4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:07-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:59	4675.0	9	AT	4665.0	4675.0	Buy		21,438	151	LSE
22:06:28	4671.513	6	O	4665.0	4675.0	Buy		21,429	150	LSE
22:00:23	4667.667	30	O	4655.0	4675.0	Buy		21,423	149	LSE
21:59:22	4655.0	1	AT	4655.0	4680.0	Sell		21,393	148	LSE
21:59:22	4655.0	7	AT	4655.0	4680.0	Sell		21,392	147	LSE
21:59:22	4655.0	9	AT	4655.0	4680.0	Sell		21,385	146	LSE
21:59:17	4665.0	30	AT	4665.0	4690.0	Sell		21,376	145	LSE
21:59:17	4665.0	83	AT	4665.0	4690.0	Sell		21,346	144	LSE
21:59:17	4665.0	7	AT	4665.0	4690.0	Sell		21,263	143	LSE
21:59:17	4665.0	8	AT	4665.0	4690.0	Sell		21,256	142	LSE
21:55:49	4680.0	4	AT	4680.0	4690.0	Sell		21,248	141	LSE
21:55:49	4680.0	11	AT	4680.0	4690.0	Sell		21,244	140	LSE
21:55:49	4680.0	17	AT	4680.0	4690.0	Sell		21,233	139	LSE
21:50:21	4685.0	8	AT	4675.0	4685.0	Buy		21,216	138	LSE
21:49:21	4675.0	54	AT	4675.0	4690.0	Sell		21,208	137	LSE
21:49:21	4675.0	9	AT	4675.0	4690.0	Sell		21,154	136	LSE
21:49:21	4675.0	9	AT	4675.0	4690.0	Sell		21,145	135	LSE
21:49:20	4680.0	7	AT	4680.0	4695.0	Sell		21,136	134	LSE
21:49:20	4680.0	19	AT	4680.0	4695.0	Sell		21,129	133	LSE
21:49:20	4680.0	1	AT	4680.0	4695.0	Sell		21,110	132	LSE
21:49:20	4685.0	2	AT	4685.0	4695.0	Sell		21,109	131	LSE
21:49:20	4685.0	17	AT	4685.0	4695.0	Sell		21,107	130	LSE
21:49:20	4685.0	8	AT	4685.0	4695.0	Sell		21,090	129	LSE
21:49:16	4680.0	7	AT	4680.0	4700.0	Sell		21,082	128	LSE
21:49:16	4685.0	25	AT	4685.0	4700.0	Sell		21,075	127	LSE
21:45:28	4690.0	2	AT	4690.0	4700.0	Sell		21,050	126	LSE
21:45:28	4690.0	29	AT	4690.0	4700.0	Sell		21,048	125	LSE
21:44:48	4695.0	82	AT	4695.0	4705.0	Sell		21,019	124	LSE
21:44:48	4695.0	29	AT	4695.0	4705.0	Sell		20,937	123	LSE
21:42:29	4714.89	1813	O	4685.0	4710.0	Buy		20,908	122	LSE
21:41:11	4700.0	13	O	4690.0	4715.0	Sell		19,095	121	LSE
21:40:31	4705.0	40	AT	4705.0	4720.0	Sell		19,082	120	LSE
21:40:31	4705.0	17	AT	4705.0	4720.0	Sell		19,042	119	LSE
21:40:31	4705.0	57	AT	4705.0	4720.0	Sell		19,025	118	LSE
21:40:31	4705.0	54	AT	4705.0	4720.0	Sell		18,968	117	LSE
21:40:31	4705.0	97	AT	4705.0	4720.0	Sell		18,914	116	LSE
21:40:31	4715.0	4	AT	4715.0	4725.0	Sell		18,817	115	LSE
21:40:31	4715.0	9	AT	4715.0	4725.0	Sell		18,813	114	LSE
21:40:31	4710.0	27	AT	4710.0	4735.0	Sell		18,804	113	LSE
21:40:31	4710.0	50	AT	4710.0	4735.0	Sell		18,777	112	LSE
21:40:31	4710.0	50	AT	4710.0	4735.0	Sell		18,727	111	LSE
21:40:31	4715.0	60	AT	4715.0	4735.0	Sell		18,677	110	LSE
21:40:31	4715.0	4	AT	4715.0	4735.0	Sell		18,617	109	LSE
21:40:31	4715.0	2	AT	4715.0	4735.0	Sell		18,613	108	LSE
21:40:31	4715.0	4	AT	4715.0	4735.0	Sell		18,611	107	LSE
21:40:31	4715.0	40	AT	4715.0	4735.0	Sell		18,607	106	LSE
21:40:31	4715.0	800	O	4715.0	4735.0	Sell		18,567	105	LSE
21:40:31	4715.0	800	O	4715.0	4735.0	Sell		17,767	104	LSE
21:40:26	4715.0	1000	O	4715.0	4735.0	Sell		16,967	103	LSE
21:33:14	4720.82	92	O	4715.0	4735.0	Sell		15,967	102	LSE
21:29:40	4725.0	2	AT	4710.0	4725.0	Buy		15,875	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions