4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:48	4750.0	10	AT	4750.0	4760.0	Sell		49,586	551	LSE
03:13:48	4750.0	7	AT	4750.0	4760.0	Sell		49,576	550	LSE
03:13:48	4750.0	9	AT	4750.0	4760.0	Sell		49,569	549	LSE
03:13:48	4755.0	10	AT	4750.0	4755.0	Buy		49,560	548	LSE
03:13:48	4750.0	37	AT	4750.0	4760.0	Sell		49,550	547	LSE
03:13:48	4750.0	9	AT	4750.0	4760.0	Sell		49,513	546	LSE
03:13:48	4750.0	9	AT	4750.0	4760.0	Sell		49,504	545	LSE
03:13:48	4750.0	10	AT	4750.0	4760.0	Sell		49,495	544	LSE
03:13:48	4750.0	5	AT	4750.0	4760.0	Sell		49,485	543	LSE
03:13:48	4750.0	2	AT	4750.0	4760.0	Sell		49,480	542	LSE
03:13:48	4755.0	9	AT	4750.0	4755.0	Buy		49,478	541	LSE
03:13:48	4755.0	7	AT	4750.0	4755.0	Buy		49,469	540	LSE
03:13:48	4755.0	37	AT	4750.0	4755.0	Buy		49,462	539	LSE
03:13:48	4750.0	7	AT	4745.0	4750.0	Buy		49,425	538	LSE
03:13:48	4750.0	37	AT	4750.0	4760.0	Sell		49,418	537	LSE
03:13:48	4750.0	9	AT	4750.0	4760.0	Sell		49,381	536	LSE
03:13:48	4750.0	9	AT	4750.0	4760.0	Sell		49,372	535	LSE
03:13:47	4750.0	62	AT	4745.0	4750.0	Buy		49,363	534	LSE
03:13:47	4750.0	8	AT	4745.0	4750.0	Buy		49,301	533	LSE
03:13:47	4750.0	37	AT	4750.0	4760.0	Sell		49,293	532	LSE
03:13:47	4750.0	8	AT	4750.0	4760.0	Sell		49,256	531	LSE
03:13:47	4750.0	9	AT	4750.0	4760.0	Sell		49,248	530	LSE
03:13:47	4750.0	110	AT	4750.0	4765.0	Sell		49,239	529	LSE
03:13:47	4750.0	19	AT	4750.0	4765.0	Sell		49,129	528	LSE
03:13:47	4750.0	7	AT	4750.0	4765.0	Sell		49,110	527	LSE
03:13:47	4750.0	8	AT	4750.0	4765.0	Sell		49,103	526	LSE
03:13:47	4755.0	22	AT	4755.0	4765.0	Sell		49,095	525	LSE
03:13:47	4755.0	40	AT	4755.0	4765.0	Sell		49,073	524	LSE
03:13:47	4760.0	9	AT	4745.0	4760.0	Buy		49,033	523	LSE
03:13:47	4760.0	24	AT	4745.0	4760.0	Buy		49,024	522	LSE
03:13:47	4760.0	39	AT	4745.0	4760.0	Buy		49,000	521	LSE
03:13:46	4750.0	30	AT	4745.0	4750.0	Buy		48,961	520	LSE
03:13:46	4750.0	31	AT	4745.0	4750.0	Buy		48,931	519	LSE
03:13:46	4750.0	61	AT	4745.0	4750.0	Buy		48,900	518	LSE
03:13:45	4750.0	60	AT	4745.0	4750.0	Buy		48,839	517	LSE
03:13:44	4750.0	60	AT	4745.0	4750.0	Buy		48,779	516	LSE
03:13:43	4750.0	59	AT	4745.0	4750.0	Buy		48,719	515	LSE
03:13:42	4750.0	59	AT	4745.0	4750.0	Buy		48,660	514	LSE
03:13:41	4750.0	58	AT	4745.0	4750.0	Buy		48,601	513	LSE
03:13:40	4750.0	58	AT	4745.0	4750.0	Buy		48,543	512	LSE
03:13:39	4750.0	57	AT	4745.0	4750.0	Buy		48,485	511	LSE
03:13:39	4750.0	6	AT	4745.0	4750.0	Buy		48,428	510	LSE
03:13:39	4750.0	50	AT	4745.0	4750.0	Buy		48,422	509	LSE
03:13:38	4750.0	55	AT	4745.0	4750.0	Buy		48,372	508	LSE
03:13:37	4750.0	55	AT	4745.0	4750.0	Buy		48,317	507	LSE
03:13:37	4750.0	55	AT	4745.0	4750.0	Buy		48,262	506	LSE
03:13:36	4750.0	56	AT	4745.0	4750.0	Buy		48,207	505	LSE
03:13:36	4750.0	20	AT	4750.0	4765.0	Sell		48,151	504	LSE
03:13:36	4750.0	24	AT	4750.0	4765.0	Sell		48,131	503	LSE
03:13:36	4750.0	25	AT	4750.0	4765.0	Sell		48,107	502	LSE
03:13:36	4750.0	8	AT	4750.0	4765.0	Sell		48,082	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions