4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:28	4775.182	1570	O	4760.0	4770.0	Buy		153,691	822	LSE
04:56:28	4780.918	1570	O	4760.0	4770.0	Buy		152,121	821	LSE
04:37:31	4781.669	8523	O	4760.0	4770.0	Buy		150,551	820	LSE
03:39:01	4785.0	824	O	4760.0	4770.0	Buy		142,028	819	LSE
03:37:31	4781.669	8523	O	4760.0	4770.0	Buy		141,204	818	LSE
03:35:56	4770.0	1775	O	4760.0	4770.0	Buy		132,681	817	LSE
03:35:19	4770.0	46007	UT	4760.0	4770.0	Buy		130,906	816	LSE
03:28:47	4770.0	9	AT	4755.0	4770.0	Buy		84,899	815	LSE
03:28:47	4770.0	8	AT	4755.0	4770.0	Buy		84,890	814	LSE
03:28:46	4770.0	20	AT	4770.0	4780.0	Sell		84,882	813	LSE
03:28:46	4770.0	9	AT	4770.0	4780.0	Sell		84,862	812	LSE
03:27:13	4775.0	29	AT	4775.0	4785.0	Sell		84,853	811	LSE
03:27:13	4775.0	2	AT	4775.0	4785.0	Sell		84,824	810	LSE
03:27:13	4780.0	2	AT	4780.0	4785.0	Sell		84,822	809	LSE
03:27:13	4780.0	5	AT	4780.0	4785.0	Sell		84,820	808	LSE
03:27:13	4780.0	14	AT	4780.0	4785.0	Sell		84,815	807	LSE
03:27:13	4780.0	10	AT	4780.0	4785.0	Sell		84,801	806	LSE
03:27:13	4785.0	5	AT	4775.0	4785.0	Buy		84,791	805	LSE
03:27:13	4785.0	9	AT	4775.0	4785.0	Buy		84,786	804	LSE
03:27:13	4785.0	10	AT	4775.0	4785.0	Buy		84,777	803	LSE
03:26:19	4780.0	10	AT	4775.0	4780.0	Buy		84,767	802	LSE
03:25:38	4780.0	19	AT	4780.0	4785.0	Sell		84,757	801	LSE
03:25:38	4780.0	19	AT	4780.0	4785.0	Sell		84,738	800	LSE
03:25:16	4780.0	9	AT	4775.0	4780.0	Buy		84,719	799	LSE
03:24:59	4780.0	28	AT	4775.0	4780.0	Buy		84,710	798	LSE
03:24:59	4780.0	9	AT	4775.0	4780.0	Buy		84,682	797	LSE
03:24:59	4780.0	4	AT	4775.0	4780.0	Buy		84,673	796	LSE
03:24:59	4780.0	28	AT	4775.0	4780.0	Buy		84,669	795	LSE
03:24:59	4780.0	19	AT	4775.0	4780.0	Buy		84,641	794	LSE
03:23:56	4780.0	30	AT	4770.0	4780.0	Buy		84,622	793	LSE
03:23:12	4770.0	28	AT	4770.0	4780.0	Sell		84,592	792	LSE
03:23:07	4770.0	16	AT	4770.0	4780.0	Sell		84,564	791	LSE
03:23:07	4770.0	4	AT	4770.0	4780.0	Sell		84,548	790	LSE
03:23:07	4770.0	10	AT	4770.0	4780.0	Sell		84,544	789	LSE
03:23:07	4770.0	10	AT	4770.0	4780.0	Sell		84,534	788	LSE
03:23:07	4770.0	9	AT	4770.0	4780.0	Sell		84,524	787	LSE
03:23:07	4770.0	2	AT	4770.0	4780.0	Sell		84,515	786	LSE
03:22:56	4780.0	49	AT	4770.0	4780.0	Buy		84,513	785	LSE
03:22:56	4780.0	12	AT	4770.0	4780.0	Buy		84,464	784	LSE
03:22:43	4775.0	98	AT	4760.0	4775.0	Buy		84,452	783	LSE
03:22:43	4775.0	25	AT	4760.0	4775.0	Buy		84,354	782	LSE
03:22:43	4775.0	19	AT	4760.0	4775.0	Buy		84,329	781	LSE
03:22:43	4775.0	16	AT	4760.0	4775.0	Buy		84,310	780	LSE
03:22:43	4775.0	9	AT	4760.0	4775.0	Buy		84,294	779	LSE
03:20:44	4775.0	51	O	4760.0	4775.0	Buy		84,285	778	LSE
03:20:00	4760.0	3	AT	4760.0	4770.0	Sell		84,234	777	LSE
03:20:00	4760.0	4	AT	4760.0	4770.0	Sell		84,231	776	LSE
03:20:00	4760.0	24	AT	4760.0	4775.0	Sell		84,227	775	LSE
03:14:43	4765.0	21	AT	4765.0	4775.0	Sell		84,203	774	LSE
03:14:43	4775.0	20	AT	4775.0	4785.0	Sell		84,182	773	LSE
03:14:43	4775.0	27	AT	4775.0	4785.0	Sell		84,162	772	LSE
03:14:43	4775.0	21	AT	4775.0	4785.0	Sell		84,135	771	LSE
03:14:11	4780.0	19	AT	4780.0	4790.0	Sell		84,114	770	LSE
03:14:11	4780.0	20	AT	4780.0	4790.0	Sell		84,095	769	LSE
03:14:11	4780.0	4	AT	4780.0	4790.0	Sell		84,075	768	LSE
03:12:47	4785.0	5	AT	4780.0	4785.0	Buy		84,071	767	LSE
03:12:42	4785.0	47	AT	4775.0	4785.0	Buy		84,066	766	LSE
03:12:42	4785.0	8	AT	4775.0	4785.0	Buy		84,019	765	LSE
03:12:42	4785.0	9	AT	4775.0	4785.0	Buy		84,011	764	LSE
03:12:21	4785.0	11	AT	4775.0	4785.0	Buy		84,002	763	LSE
03:12:21	4785.0	7	AT	4775.0	4785.0	Buy		83,991	762	LSE
03:12:21	4785.0	55	AT	4775.0	4785.0	Buy		83,984	761	LSE
03:11:41	4780.0	25	AT	4770.0	4780.0	Buy		83,929	760	LSE
03:11:41	4780.0	43	AT	4770.0	4780.0	Buy		83,904	759	LSE
03:11:41	4780.0	10	AT	4770.0	4780.0	Buy		83,861	758	LSE
03:11:33	4775.0	21	AT	4775.0	4780.0	Sell		83,851	757	LSE
03:11:27	4775.0	78	AT	4775.0	4785.0	Sell		83,830	756	LSE
03:11:27	4775.0	1	AT	4775.0	4785.0	Sell		83,752	755	LSE
03:11:27	4775.0	24	AT	4775.0	4785.0	Sell		83,751	754	LSE
03:11:27	4775.0	17	AT	4775.0	4785.0	Sell		83,727	753	LSE
03:08:48	4780.0	1649	O	4770.0	4790.0			83,710	752	LSE
03:08:40	4780.0	23	AT	4765.0	4780.0	Buy		82,061	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions