4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:16-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:03	4790.0	27	AT	4790.0	4800.0	Sell		71,421	601	LSE
02:16:02	4795.0	8	AT	4785.0	4795.0	Buy		71,394	600	LSE
02:15:38	4795.0	2	AT	4795.0	4810.0	Sell		71,386	599	LSE
02:15:38	4795.0	38	AT	4795.0	4810.0	Sell		71,384	598	LSE
02:15:38	4800.0	96	AT	4800.0	4825.0	Sell		71,346	597	LSE
02:15:38	4800.0	38	AT	4800.0	4825.0	Sell		71,250	596	LSE
02:15:38	4800.0	8	AT	4800.0	4825.0	Sell		71,212	595	LSE
02:15:38	4800.0	9	AT	4800.0	4825.0	Sell		71,204	594	LSE
02:15:38	4800.0	10	AT	4800.0	4825.0	Sell		71,195	593	LSE
02:15:38	4805.0	2	AT	4805.0	4825.0	Sell		71,185	592	LSE
02:15:38	4805.0	38	AT	4805.0	4825.0	Sell		71,183	591	LSE
02:15:38	4805.0	8	AT	4805.0	4825.0	Sell		71,145	590	LSE
02:15:38	4805.0	8	AT	4805.0	4825.0	Sell		71,137	589	LSE
02:15:38	4805.0	9	AT	4805.0	4825.0	Sell		71,129	588	LSE
02:15:34	4815.0	7	AT	4805.0	4815.0	Buy		71,120	587	LSE
02:15:34	4815.0	8	AT	4805.0	4815.0	Buy		71,113	586	LSE
02:15:34	4815.0	9	AT	4805.0	4815.0	Buy		71,105	585	LSE
02:15:34	4800.0	9	AT	4800.0	4825.0	Sell		71,096	584	LSE
02:15:34	4800.0	10	AT	4800.0	4825.0	Sell		71,087	583	LSE
02:15:34	4800.0	9	AT	4800.0	4825.0	Sell		71,077	582	LSE
02:15:34	4805.0	9	AT	4805.0	4825.0	Sell		71,068	581	LSE
02:15:34	4805.0	10	AT	4805.0	4825.0	Sell		71,059	580	LSE
02:15:34	4805.0	8	AT	4805.0	4825.0	Sell		71,049	579	LSE
02:15:34	4810.0	22	AT	4810.0	4825.0	Sell		71,041	578	LSE
02:15:34	4815.0	18	AT	4815.0	4825.0	Sell		71,019	577	LSE
02:15:34	4815.0	18	AT	4815.0	4825.0	Sell		71,001	576	LSE
02:15:34	4815.0	34	AT	4815.0	4825.0	Sell		70,983	575	LSE
02:15:34	4815.0	20	AT	4815.0	4825.0	Sell		70,949	574	LSE
02:15:34	4815.0	3	AT	4815.0	4825.0	Sell		70,929	573	LSE
02:15:34	4815.0	2	AT	4815.0	4825.0	Sell		70,926	572	LSE
02:15:34	4815.0	11	AT	4815.0	4825.0	Sell		70,924	571	LSE
02:15:34	4815.0	9	AT	4815.0	4825.0	Sell		70,913	570	LSE
02:14:00	4820.0	39	AT	4805.0	4820.0	Buy		70,904	569	LSE
02:14:00	4820.0	9	AT	4805.0	4820.0	Buy		70,865	568	LSE
02:14:00	4820.0	8	AT	4805.0	4820.0	Buy		70,856	567	LSE
02:13:59	4810.0	23	AT	4795.0	4810.0	Buy		70,848	566	LSE
02:13:59	4810.0	26	AT	4795.0	4810.0	Buy		70,825	565	LSE
02:13:59	4810.0	7	AT	4795.0	4810.0	Buy		70,799	564	LSE
02:02:10	4810.0	3	AT	4795.0	4810.0	Buy		70,792	563	LSE
02:02:09	4800.0	4	AT	4790.0	4800.0	Buy		70,789	562	LSE
02:02:09	4800.0	2	AT	4790.0	4800.0	Buy		70,785	561	LSE
02:02:09	4800.0	35	AT	4790.0	4800.0	Buy		70,783	560	LSE
02:02:09	4800.0	19	AT	4790.0	4800.0	Buy		70,748	559	LSE
02:01:21	4800.0	10	O	4785.0	4800.0	Buy		70,729	558	LSE
01:57:02	4785.0	1	AT	4785.0	4800.0	Sell		70,719	557	LSE
01:57:02	4785.0	3	AT	4785.0	4800.0	Sell		70,718	556	LSE
01:57:02	4785.0	18	AT	4785.0	4800.0	Sell		70,715	555	LSE
01:57:02	4785.0	20	AT	4785.0	4800.0	Sell		70,697	554	LSE
01:57:02	4785.0	6	AT	4785.0	4800.0	Sell		70,677	553	LSE
01:57:02	4785.0	18	AT	4785.0	4800.0	Sell		70,671	552	LSE
01:57:02	4785.0	22	AT	4785.0	4800.0	Sell		70,653	551	LSE

Driver Australia Master

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions