4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,805.00

-10.00

(-0.21%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:43-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:26	4800.0	628	O	4795.0	4805.0			80,808	701	LSE
02:43:25	4800.0	53	O	4795.0	4805.0			80,180	700	LSE
02:43:24	4800.0	2	AT	4790.0	4800.0	Buy		80,127	699	LSE
02:40:03	4795.0	18	AT	4795.0	4805.0	Sell		80,125	698	LSE
02:40:03	4795.0	6	AT	4795.0	4805.0	Sell		80,107	697	LSE
02:40:03	4795.0	3	AT	4795.0	4805.0	Sell		80,101	696	LSE
02:40:03	4795.0	18	AT	4795.0	4805.0	Sell		80,098	695	LSE
02:40:03	4795.0	12	AT	4795.0	4805.0	Sell		80,080	694	LSE
02:38:06	4800.0	39	AT	4800.0	4805.0	Sell		80,068	693	LSE
02:38:06	4800.0	9	AT	4800.0	4805.0	Sell		80,029	692	LSE
02:33:40	4800.0	17	AT	4785.0	4800.0	Buy		80,020	691	LSE
02:33:40	4800.0	8	AT	4785.0	4800.0	Buy		80,003	690	LSE
02:33:40	4800.0	42	AT	4785.0	4800.0	Buy		79,995	689	LSE
02:33:40	4800.0	43	AT	4785.0	4800.0	Buy		79,953	688	LSE
02:33:11	4785.0	161	AT	4780.0	4785.0	Buy		79,910	687	LSE
02:33:11	4785.0	322	AT	4775.0	4785.0	Buy		79,749	686	LSE
02:33:11	4785.0	20	AT	4785.0	4800.0	Sell		79,427	685	LSE
02:33:11	4785.0	19	AT	4785.0	4800.0	Sell		79,407	684	LSE
02:33:11	4785.0	28	AT	4785.0	4800.0	Sell		79,388	683	LSE
02:33:11	4785.0	59	AT	4785.0	4800.0	Sell		79,360	682	LSE
02:33:11	4785.0	27	AT	4785.0	4800.0	Sell		79,301	681	LSE
02:32:45	4780.0	4000	O	4785.0	4800.0	Sell		79,274	680	LSE
02:32:32	4785.0	252	AT	4780.0	4785.0	Buy		75,274	679	LSE
02:32:32	4785.0	19	AT	4785.0	4800.0	Sell		75,022	678	LSE
02:32:32	4785.0	29	AT	4785.0	4800.0	Sell		75,003	677	LSE
02:32:29	4785.0	243	AT	4775.0	4785.0	Buy		74,974	676	LSE
02:32:29	4785.0	39	AT	4785.0	4800.0	Sell		74,731	675	LSE
02:32:29	4785.0	38	AT	4785.0	4800.0	Sell		74,692	674	LSE
02:32:24	4790.0	38	AT	4775.0	4790.0	Buy		74,654	673	LSE
02:32:24	4780.0	179	AT	4775.0	4780.0	Buy		74,616	672	LSE
02:32:24	4780.0	19	AT	4780.0	4800.0	Sell		74,437	671	LSE
02:32:24	4780.0	118	AT	4780.0	4800.0	Sell		74,418	670	LSE
02:32:24	4780.0	9	AT	4780.0	4800.0	Sell		74,300	669	LSE
02:32:24	4780.0	9	AT	4780.0	4800.0	Sell		74,291	668	LSE
02:32:24	4780.0	8	AT	4780.0	4800.0	Sell		74,282	667	LSE
02:32:24	4785.0	29	AT	4785.0	4800.0	Sell		74,274	666	LSE
02:32:24	4785.0	39	AT	4785.0	4800.0	Sell		74,245	665	LSE
02:32:23	4785.0	20	AT	4785.0	4800.0	Sell		74,206	664	LSE
02:32:16	4785.0	135	AT	4780.0	4785.0	Buy		74,186	663	LSE
02:32:16	4785.0	39	AT	4785.0	4800.0	Sell		74,051	662	LSE
02:32:16	4785.0	8	AT	4785.0	4800.0	Sell		74,012	661	LSE
02:32:16	4785.0	10	AT	4785.0	4800.0	Sell		74,004	660	LSE
02:32:16	4785.0	8	AT	4785.0	4800.0	Sell		73,994	659	LSE
02:32:11	4785.0	59	AT	4785.0	4800.0	Sell		73,986	658	LSE
02:32:11	4785.0	8	AT	4785.0	4800.0	Sell		73,927	657	LSE
02:32:11	4785.0	8	AT	4785.0	4800.0	Sell		73,919	656	LSE
02:32:11	4785.0	8	AT	4785.0	4800.0	Sell		73,911	655	LSE
02:32:11	4785.0	38	AT	4785.0	4800.0	Sell		73,903	654	LSE
02:32:06	4780.0	757	AT	4775.0	4780.0	Buy		73,865	653	LSE
02:32:06	4780.0	13	AT	4780.0	4800.0	Sell		73,108	652	LSE
02:32:06	4780.0	10	AT	4780.0	4800.0	Sell		73,095	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions