4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:32-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:06	4780.0	10	AT	4780.0	4800.0	Sell		73,095	651	LSE
02:32:06	4780.0	8	AT	4780.0	4800.0	Sell		73,085	650	LSE
02:32:06	4780.0	20	AT	4780.0	4800.0	Sell		73,077	649	LSE
02:32:06	4780.0	2	AT	4780.0	4800.0	Sell		73,057	648	LSE
02:32:06	4785.0	158	AT	4780.0	4800.0	Sell		73,055	647	LSE
02:32:06	4785.0	19	AT	4785.0	4800.0	Sell		72,897	646	LSE
02:32:06	4785.0	12	AT	4785.0	4800.0	Sell		72,878	645	LSE
02:32:06	4785.0	78	AT	4785.0	4800.0	Sell		72,866	644	LSE
02:32:06	4785.0	8	AT	4785.0	4800.0	Sell		72,788	643	LSE
02:32:06	4785.0	8	AT	4785.0	4800.0	Sell		72,780	642	LSE
02:32:06	4785.0	9	AT	4785.0	4800.0	Sell		72,772	641	LSE
02:32:06	4785.0	35	AT	4785.0	4800.0	Sell		72,763	640	LSE
02:32:06	4790.0	39	AT	4790.0	4800.0	Sell		72,728	639	LSE
02:32:06	4790.0	8	AT	4790.0	4800.0	Sell		72,689	638	LSE
02:32:06	4790.0	8	AT	4790.0	4800.0	Sell		72,681	637	LSE
02:32:06	4790.0	8	AT	4790.0	4800.0	Sell		72,673	636	LSE
02:32:01	4780.0	6	AT	4780.0	4800.0	Sell		72,665	635	LSE
02:32:01	4780.0	10	AT	4780.0	4800.0	Sell		72,659	634	LSE
02:32:01	4780.0	10	AT	4780.0	4800.0	Sell		72,649	633	LSE
02:32:01	4785.0	256	AT	4780.0	4800.0	Sell		72,639	632	LSE
02:32:01	4785.0	59	AT	4785.0	4800.0	Sell		72,383	631	LSE
02:32:01	4785.0	38	AT	4785.0	4800.0	Sell		72,324	630	LSE
02:32:01	4785.0	10	AT	4785.0	4800.0	Sell		72,286	629	LSE
02:32:01	4785.0	9	AT	4785.0	4800.0	Sell		72,276	628	LSE
02:32:01	4785.0	9	AT	4785.0	4800.0	Sell		72,267	627	LSE
02:32:01	4785.0	23	AT	4785.0	4800.0	Sell		72,258	626	LSE
02:31:40	4790.0	90	AT	4785.0	4790.0	Buy		72,235	625	LSE
02:31:40	4790.0	163	AT	4785.0	4790.0	Buy		72,145	624	LSE
02:31:40	4790.0	200	AT	4785.0	4790.0	Buy		71,982	623	LSE
02:31:40	4785.0	8	AT	4785.0	4790.0	Sell		71,782	622	LSE
02:31:40	4785.0	3	AT	4785.0	4790.0	Sell		71,774	621	LSE
02:31:40	4785.0	3	AT	4785.0	4790.0	Sell		71,771	620	LSE
02:31:40	4785.0	6	AT	4785.0	4790.0	Sell		71,768	619	LSE
02:31:40	4785.0	34	AT	4785.0	4790.0	Sell		71,762	618	LSE
02:31:32	4790.0	20	AT	4785.0	4790.0	Buy		71,728	617	LSE
02:31:32	4790.0	38	AT	4785.0	4790.0	Buy		71,708	616	LSE
02:31:32	4790.0	20	AT	4790.0	4805.0	Sell		71,670	615	LSE
02:31:32	4790.0	3	AT	4790.0	4805.0	Sell		71,650	614	LSE
02:31:32	4790.0	8	AT	4790.0	4805.0	Sell		71,647	613	LSE
02:31:32	4790.0	2	AT	4790.0	4805.0	Sell		71,639	612	LSE
02:31:32	4790.0	10	AT	4790.0	4805.0	Sell		71,637	611	LSE
02:31:32	4790.0	19	AT	4790.0	4805.0	Sell		71,627	610	LSE
02:20:00	4795.0	23	AT	4795.0	4800.0	Sell		71,608	609	LSE
02:20:00	4795.0	4	AT	4795.0	4800.0	Sell		71,585	608	LSE
02:20:00	4795.0	34	AT	4795.0	4800.0	Sell		71,581	607	LSE
02:20:00	4795.0	66	AT	4795.0	4800.0	Sell		71,547	606	LSE
02:16:07	4795.0	11	AT	4785.0	4795.0	Buy		71,481	605	LSE
02:16:07	4795.0	4	AT	4785.0	4795.0	Buy		71,470	604	LSE
02:16:07	4795.0	27	AT	4785.0	4795.0	Buy		71,466	603	LSE
02:16:03	4790.0	18	AT	4790.0	4800.0	Sell		71,439	602	LSE
02:16:03	4790.0	27	AT	4790.0	4800.0	Sell		71,421	601	LSE

EURO STOXX 50 +3X Daily ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions