4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:35-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:45	4785.0	100	AT	4775.0	4785.0	Buy		54,950	251	LSE
01:35:45	4785.0	65	AT	4775.0	4785.0	Buy		54,850	250	LSE
01:34:35	4785.0	46	AT	4780.0	4785.0	Buy		54,785	249	LSE
01:34:35	4785.0	18	AT	4780.0	4785.0	Buy		54,739	248	LSE
01:34:35	4785.0	64	AT	4780.0	4785.0	Buy		54,721	247	LSE
01:34:35	4785.0	16	AT	4780.0	4785.0	Buy		54,657	246	LSE
01:34:35	4785.0	50	AT	4780.0	4785.0	Buy		54,641	245	LSE
01:34:34	4785.0	65	AT	4780.0	4785.0	Buy		54,591	244	LSE
01:34:34	4785.0	19	AT	4780.0	4785.0	Buy		54,526	243	LSE
01:34:34	4780.0	1	AT	4780.0	4790.0	Sell		54,507	242	LSE
01:34:34	4780.0	19	AT	4780.0	4790.0	Sell		54,506	241	LSE
01:34:34	4785.0	18	AT	4775.0	4785.0	Buy		54,487	240	LSE
01:34:34	4785.0	29	AT	4775.0	4785.0	Buy		54,469	239	LSE
01:34:34	4785.0	68	AT	4775.0	4785.0	Buy		54,440	238	LSE
01:34:33	4785.0	6	AT	4785.0	4795.0	Sell		54,372	237	LSE
01:34:33	4785.0	18	AT	4785.0	4795.0	Sell		54,366	236	LSE
01:34:33	4785.0	3	AT	4785.0	4795.0	Sell		54,348	235	LSE
01:34:33	4785.0	14	AT	4785.0	4795.0	Sell		54,345	234	LSE
01:34:16	4780.0	5000	O	4785.0	4800.0	Sell		54,331	233	LSE
01:34:16	4780.0	5000	O	4785.0	4800.0	Sell		49,331	232	LSE
01:33:22	4785.0	20	AT	4775.0	4785.0	Buy		44,331	231	LSE
01:33:22	4785.0	21	AT	4775.0	4785.0	Buy		44,311	230	LSE
01:33:22	4785.0	44	AT	4775.0	4785.0	Buy		44,290	229	LSE
01:33:22	4785.0	26	AT	4775.0	4785.0	Buy		44,246	228	LSE
01:32:55	4780.0	3	AT	4780.0	4785.0	Sell		44,220	227	LSE
01:32:55	4780.0	20	AT	4780.0	4785.0	Sell		44,217	226	LSE
01:32:55	4780.0	3	AT	4780.0	4785.0	Sell		44,197	225	LSE
01:32:55	4785.0	9	AT	4785.0	4795.0	Sell		44,194	224	LSE
01:32:55	4785.0	16	AT	4785.0	4795.0	Sell		44,185	223	LSE
01:32:55	4785.0	40	AT	4785.0	4795.0	Sell		44,169	222	LSE
01:32:55	4785.0	12	AT	4785.0	4795.0	Sell		44,129	221	LSE
01:32:55	4785.0	82	AT	4785.0	4795.0	Sell		44,117	220	LSE
01:32:55	4785.0	81	AT	4785.0	4795.0	Sell		44,035	219	LSE
01:32:55	4785.0	2	AT	4785.0	4795.0	Sell		43,954	218	LSE
01:32:55	4795.0	69	AT	4795.0	4800.0	Sell		43,952	217	LSE
01:32:55	4795.0	7	AT	4795.0	4800.0	Sell		43,883	216	LSE
01:32:55	4795.0	30	AT	4785.0	4795.0	Buy		43,876	215	LSE
01:32:55	4790.0	41	AT	4790.0	4795.0	Sell		43,846	214	LSE
01:32:55	4790.0	10	AT	4790.0	4795.0	Sell		43,805	213	LSE
01:28:15	4780.0	18	AT	4770.0	4780.0	Buy		43,795	212	LSE
01:28:15	4780.0	49	AT	4770.0	4780.0	Buy		43,777	211	LSE
01:28:15	4780.0	20	AT	4770.0	4780.0	Buy		43,728	210	LSE
01:28:09	4780.0	10000	O	4770.0	4780.0	Buy		43,708	209	LSE
01:17:16	4775.0	29	AT	4765.0	4775.0	Buy		33,708	208	LSE
01:17:16	4770.0	20	AT	4765.0	4770.0	Buy		33,679	207	LSE
01:17:16	4770.0	20	AT	4765.0	4770.0	Buy		33,659	206	LSE
01:17:16	4770.0	27	AT	4765.0	4770.0	Buy		33,639	205	LSE
01:17:16	4770.0	28	AT	4765.0	4770.0	Buy		33,612	204	LSE
01:12:39	4763.018	37	O	4760.0	4770.0	Sell		33,584	203	LSE
00:57:53	4770.0	18	AT	4770.0	4780.0	Sell		33,547	202	LSE
00:57:53	4770.0	29	AT	4770.0	4780.0	Sell		33,529	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions