4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:28-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:52	4780.0	9	AT	4780.0	4805.0	Sell		3,007	101	LSE
20:28:52	4780.0	10	AT	4780.0	4805.0	Sell		2,998	100	LSE
20:28:52	4780.0	5	AT	4780.0	4805.0	Sell		2,988	99	LSE
20:28:52	4780.0	2	AT	4780.0	4805.0	Sell		2,983	98	LSE
20:28:52	4780.0	18	AT	4780.0	4805.0	Sell		2,981	97	LSE
20:28:52	4780.0	9	AT	4780.0	4805.0	Sell		2,963	96	LSE
20:28:52	4780.0	84	AT	4780.0	4805.0	Sell		2,954	95	LSE
20:28:08	4790.0	40	AT	4770.0	4790.0	Buy		2,870	94	LSE
20:28:08	4780.0	40	AT	4755.0	4780.0	Buy		2,830	93	LSE
20:28:08	4780.0	24	AT	4755.0	4780.0	Buy		2,790	92	LSE
20:28:08	4775.0	48	AT	4755.0	4775.0	Buy		2,766	91	LSE
20:20:43	4765.0	13	AT	4750.0	4765.0	Buy		2,718	90	LSE
20:20:34	4765.0	1	O	4745.0	4765.0	Buy		2,705	89	LSE
20:20:19	4760.0	1	O	4745.0	4760.0	Buy		2,704	88	LSE
20:19:18	4755.0	2	AT	4755.0	4765.0	Sell		2,703	87	LSE
20:19:18	4755.0	18	AT	4755.0	4765.0	Sell		2,701	86	LSE
20:19:18	4755.0	6	AT	4755.0	4765.0	Sell		2,683	85	LSE
20:19:18	4755.0	44	AT	4755.0	4765.0	Sell		2,677	84	LSE
20:19:13	4761.552	8	O	4755.0	4765.0	Buy		2,633	83	LSE
20:12:04	4761.562	50	O	4755.0	4765.0	Buy		2,625	82	LSE
20:07:10	4755.0	36	AT	4755.0	4765.0	Sell		2,575	81	LSE
20:06:41	4765.0	12	O	4755.0	4765.0	Buy		2,539	80	LSE
20:06:40	4765.0	6	AT	4765.0	4775.0	Sell		2,527	79	LSE
20:06:40	4765.0	21	AT	4765.0	4775.0	Sell		2,521	78	LSE
20:06:40	4765.0	13	AT	4755.0	4765.0	Buy		2,500	77	LSE
20:06:40	4765.0	80	AT	4755.0	4765.0	Buy		2,487	76	LSE
20:06:40	4765.0	50	AT	4755.0	4765.0	Buy		2,407	75	LSE
20:04:24	4765.0	11	AT	4755.0	4765.0	Buy		2,357	74	LSE
20:03:15	4760.0	2	AT	4760.0	4765.0	Sell		2,346	73	LSE
20:03:15	4760.0	1	AT	4760.0	4765.0	Sell		2,344	72	LSE
20:03:15	4760.0	20	AT	4760.0	4765.0	Sell		2,343	71	LSE
20:03:15	4760.0	6	AT	4760.0	4765.0	Sell		2,323	70	LSE
19:55:12	4760.0	3	AT	4760.0	4780.0	Sell		2,317	69	LSE
19:50:38	4779.894	4	O	4755.0	4780.0	Buy		2,314	68	LSE
19:48:22	4766.477	85	O	4755.0	4780.0	Sell		2,310	67	LSE
19:46:30	4761.856	16	O	4755.0	4770.0	Sell		2,225	66	LSE
19:46:24	4760.0	19	AT	4760.0	4780.0	Sell		2,209	65	LSE
19:42:26	4756.783	172	O	4755.0	4775.0	Sell		2,190	64	LSE
19:41:46	4760.15	171	O	4760.0	4775.0	Sell		2,018	63	LSE
19:39:46	4765.0	13	AT	4765.0	4780.0	Sell		1,847	62	LSE
19:39:46	4765.0	8	AT	4765.0	4780.0	Sell		1,834	61	LSE
19:39:46	4765.0	9	AT	4765.0	4780.0	Sell		1,826	60	LSE
19:39:46	4765.0	10	AT	4765.0	4780.0	Sell		1,817	59	LSE
19:39:46	4770.0	68	AT	4760.0	4770.0	Buy		1,807	58	LSE
19:39:46	4770.0	71	AT	4760.0	4770.0	Buy		1,739	57	LSE
19:39:44	4770.0	101	AT	4760.0	4770.0	Buy		1,668	56	LSE
19:39:44	4770.0	38	AT	4760.0	4770.0	Buy		1,567	55	LSE
19:39:44	4770.0	4	AT	4760.0	4770.0	Buy		1,529	54	LSE
19:39:43	4765.0	24	O	4760.0	4770.0			1,525	53	LSE
19:39:43	4765.0	191	O	4760.0	4770.0			1,501	52	LSE
19:39:43	4765.0	2	AT	4765.0	4780.0	Sell		1,310	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions