4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,800.00

40.00

(0.84%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:08-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:40	4780.0	23	AT	4765.0	4780.0	Buy		82,061	751	LSE
03:08:40	4780.0	21	AT	4765.0	4780.0	Buy		82,038	750	LSE
03:08:40	4780.0	67	AT	4765.0	4780.0	Buy		82,017	749	LSE
03:08:40	4765.0	10	AT	4765.0	4780.0	Sell		81,950	748	LSE
03:08:40	4765.0	100	AT	4765.0	4780.0	Sell		81,940	747	LSE
03:08:39	4775.0	1	AT	4775.0	4790.0	Sell		81,840	746	LSE
03:08:38	4780.0	12	AT	4775.0	4780.0	Buy		81,839	745	LSE
03:08:38	4780.0	42	AT	4780.0	4795.0	Sell		81,827	744	LSE
03:08:38	4785.0	5	AT	4785.0	4790.0	Sell		81,785	743	LSE
03:08:38	4785.0	35	AT	4785.0	4790.0	Sell		81,780	742	LSE
03:08:38	4785.0	44	AT	4785.0	4790.0	Sell		81,745	741	LSE
03:08:38	4780.0	35	AT	4780.0	4795.0	Sell		81,701	740	LSE
03:08:38	4780.0	39	AT	4780.0	4795.0	Sell		81,666	739	LSE
03:08:38	4780.0	89	AT	4780.0	4795.0	Sell		81,627	738	LSE
03:08:38	4780.0	10	AT	4780.0	4795.0	Sell		81,538	737	LSE
03:08:38	4780.0	8	AT	4780.0	4795.0	Sell		81,528	736	LSE
03:08:38	4780.0	8	AT	4780.0	4795.0	Sell		81,520	735	LSE
03:08:38	4780.0	73	AT	4780.0	4795.0	Sell		81,512	734	LSE
03:08:38	4785.0	18	AT	4785.0	4795.0	Sell		81,439	733	LSE
03:08:38	4785.0	18	AT	4785.0	4795.0	Sell		81,421	732	LSE
03:08:38	4785.0	17	AT	4785.0	4795.0	Sell		81,403	731	LSE
03:08:38	4785.0	8	AT	4785.0	4795.0	Sell		81,386	730	LSE
03:08:38	4785.0	8	AT	4785.0	4795.0	Sell		81,378	729	LSE
03:08:38	4785.0	8	AT	4785.0	4795.0	Sell		81,370	728	LSE
03:08:38	4790.0	18	AT	4790.0	4795.0	Sell		81,362	727	LSE
03:08:38	4790.0	10	AT	4790.0	4800.0	Sell		81,344	726	LSE
03:08:38	4790.0	24	AT	4790.0	4800.0	Sell		81,334	725	LSE
03:01:13	4795.0	6	AT	4795.0	4805.0	Sell		81,310	724	LSE
03:01:13	4795.0	2	AT	4795.0	4805.0	Sell		81,304	723	LSE
03:01:13	4795.0	94	AT	4795.0	4805.0	Sell		81,302	722	LSE
03:01:13	4795.0	7	AT	4795.0	4805.0	Sell		81,208	721	LSE
03:01:11	4800.0	24	AT	4800.0	4810.0	Sell		81,201	720	LSE
03:01:11	4800.0	20	AT	4800.0	4810.0	Sell		81,177	719	LSE
03:01:11	4800.0	2	AT	4800.0	4810.0	Sell		81,157	718	LSE
03:01:11	4800.0	6	AT	4800.0	4810.0	Sell		81,155	717	LSE
03:01:11	4800.0	10	AT	4800.0	4810.0	Sell		81,149	716	LSE
03:01:11	4800.0	3	AT	4800.0	4810.0	Sell		81,139	715	LSE
03:00:57	4800.0	20	O	4800.0	4810.0	Sell		81,136	714	LSE
02:54:17	4800.0	60	O	4795.0	4805.0			81,116	713	LSE
02:54:15	4800.0	6	AT	4800.0	4810.0	Sell		81,056	712	LSE
02:54:15	4800.0	16	AT	4800.0	4810.0	Sell		81,050	711	LSE
02:54:15	4800.0	71	AT	4800.0	4810.0	Sell		81,034	710	LSE
02:54:15	4800.0	29	AT	4800.0	4810.0	Sell		80,963	709	LSE
02:45:45	4805.0	2	O	4795.0	4805.0	Buy		80,934	708	LSE
02:43:45	4800.0	10	AT	4800.0	4805.0	Sell		80,932	707	LSE
02:43:45	4800.0	10	AT	4800.0	4805.0	Sell		80,922	706	LSE
02:43:45	4800.0	10	AT	4800.0	4805.0	Sell		80,912	705	LSE
02:43:36	4800.0	16	AT	4800.0	4805.0	Sell		80,902	704	LSE
02:43:36	4800.0	37	AT	4800.0	4805.0	Sell		80,886	703	LSE
02:43:34	4805.0	41	AT	4800.0	4805.0	Buy		80,849	702	LSE
02:43:26	4800.0	628	O	4795.0	4805.0			80,808	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions