4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,805.00

-10.00

(-0.21%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:36-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:07	4780.0	4	AT	4780.0	4790.0	Sell		58,737	451	LSE
01:36:07	4780.0	5	AT	4780.0	4790.0	Sell		58,733	450	LSE
01:36:07	4780.0	4	AT	4780.0	4790.0	Sell		58,728	449	LSE
01:36:07	4785.0	10	AT	4780.0	4785.0	Buy		58,724	448	LSE
01:36:07	4780.0	8	AT	4780.0	4790.0	Sell		58,714	447	LSE
01:36:07	4780.0	9	AT	4780.0	4790.0	Sell		58,706	446	LSE
01:36:07	4780.0	34	AT	4780.0	4790.0	Sell		58,697	445	LSE
01:36:07	4780.0	32	AT	4780.0	4790.0	Sell		58,663	444	LSE
01:36:07	4780.0	64	AT	4780.0	4790.0	Sell		58,631	443	LSE
01:36:06	4785.0	8	AT	4775.0	4785.0	Buy		58,567	442	LSE
01:36:06	4785.0	8	AT	4775.0	4785.0	Buy		58,559	441	LSE
01:36:06	4785.0	8	AT	4775.0	4785.0	Buy		58,551	440	LSE
01:36:06	4780.0	64	AT	4775.0	4780.0	Buy		58,543	439	LSE
01:36:05	4780.0	2	AT	4780.0	4790.0	Sell		58,479	438	LSE
01:36:05	4780.0	9	AT	4780.0	4790.0	Sell		58,477	437	LSE
01:36:05	4780.0	10	AT	4780.0	4790.0	Sell		58,468	436	LSE
01:36:05	4780.0	8	AT	4780.0	4790.0	Sell		58,458	435	LSE
01:36:05	4780.0	4	AT	4780.0	4790.0	Sell		58,450	434	LSE
01:36:05	4780.0	5	AT	4780.0	4790.0	Sell		58,446	433	LSE
01:36:05	4780.0	12	AT	4780.0	4790.0	Sell		58,441	432	LSE
01:36:05	4780.0	14	AT	4780.0	4790.0	Sell		58,429	431	LSE
01:36:05	4780.0	10	AT	4780.0	4790.0	Sell		58,415	430	LSE
01:36:05	4780.0	9	AT	4780.0	4790.0	Sell		58,405	429	LSE
01:36:05	4780.0	8	AT	4780.0	4790.0	Sell		58,396	428	LSE
01:36:05	4780.0	8	AT	4780.0	4790.0	Sell		58,388	427	LSE
01:36:05	4785.0	4	AT	4780.0	4785.0	Buy		58,380	426	LSE
01:36:05	4785.0	10	AT	4775.0	4785.0	Buy		58,376	425	LSE
01:36:05	4785.0	8	AT	4775.0	4785.0	Buy		58,366	424	LSE
01:36:05	4785.0	9	AT	4775.0	4785.0	Buy		58,358	423	LSE
01:36:05	4785.0	10	AT	4775.0	4785.0	Buy		58,349	422	LSE
01:36:05	4780.0	15	AT	4780.0	4790.0	Sell		58,339	421	LSE
01:36:05	4780.0	9	AT	4780.0	4790.0	Sell		58,324	420	LSE
01:36:05	4780.0	9	AT	4780.0	4790.0	Sell		58,315	419	LSE
01:36:05	4780.0	8	AT	4780.0	4790.0	Sell		58,306	418	LSE
01:36:05	4780.0	10	AT	4780.0	4790.0	Sell		58,298	417	LSE
01:36:05	4780.0	5	AT	4780.0	4790.0	Sell		58,288	416	LSE
01:36:05	4780.0	4	AT	4780.0	4790.0	Sell		58,283	415	LSE
01:36:05	4780.0	4	AT	4780.0	4790.0	Sell		58,279	414	LSE
01:36:05	4785.0	9	AT	4780.0	4785.0	Buy		58,275	413	LSE
01:36:05	4785.0	9	AT	4780.0	4785.0	Buy		58,266	412	LSE
01:36:05	4785.0	10	AT	4780.0	4785.0	Buy		58,257	411	LSE
01:36:05	4780.0	32	AT	4780.0	4790.0	Sell		58,247	410	LSE
01:36:04	4785.0	10	AT	4775.0	4785.0	Buy		58,215	409	LSE
01:36:04	4785.0	10	AT	4775.0	4785.0	Buy		58,205	408	LSE
01:36:04	4785.0	9	AT	4775.0	4785.0	Buy		58,195	407	LSE
01:36:04	4780.0	64	AT	4775.0	4780.0	Buy		58,186	406	LSE
01:36:03	4780.0	57	AT	4780.0	4790.0	Sell		58,122	405	LSE
01:36:03	4780.0	1	AT	4780.0	4790.0	Sell		58,065	404	LSE
01:36:03	4780.0	2	AT	4780.0	4790.0	Sell		58,064	403	LSE
01:36:03	4780.0	4	AT	4780.0	4790.0	Sell		58,062	402	LSE
01:36:03	4780.0	10	AT	4780.0	4790.0	Sell		58,058	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions