4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,805.00

-10.00

(-0.21%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:29-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:40	4725.0	2	AT	4710.0	4725.0	Buy		15,875	101	LSE
21:28:04	4720.635	233	O	4710.0	4725.0	Buy		15,873	100	LSE
21:15:31	4710.0	1	AT	4710.0	4725.0	Sell		15,640	99	LSE
21:15:27	4710.0	28	AT	4710.0	4730.0	Sell		15,639	98	LSE
21:15:27	4715.0	3	AT	4715.0	4730.0	Sell		15,611	97	LSE
21:15:27	4715.0	35	AT	4715.0	4730.0	Sell		15,608	96	LSE
21:15:27	4715.0	9363	UT	4715.0	4735.0	Sell		15,573	95	LSE
21:05:41	4720.0	25	AT	4720.0	4735.0	Sell		6,210	94	LSE
21:05:41	4720.0	76	AT	4720.0	4735.0	Sell		6,185	93	LSE
21:05:41	4720.0	5	AT	4720.0	4735.0	Sell		6,109	92	LSE
21:05:41	4720.0	5	AT	4720.0	4735.0	Sell		6,104	91	LSE
21:05:41	4720.0	13	AT	4720.0	4735.0	Sell		6,099	90	LSE
21:03:09	4734.957	1	O	4720.0	4735.0	Buy		6,086	89	LSE
21:03:08	4722.047	600	O	4720.0	4735.0	Sell		6,085	88	LSE
20:58:36	4730.65	4	O	4720.0	4735.0	Buy		5,485	87	LSE
20:50:33	4715.0	12	AT	4715.0	4730.0	Sell		5,481	86	LSE
20:50:33	4715.0	13	AT	4710.0	4715.0	Buy		5,469	85	LSE
20:50:33	4715.0	9	AT	4705.0	4715.0	Buy		5,456	84	LSE
20:50:33	4715.0	53	AT	4705.0	4715.0	Buy		5,447	83	LSE
20:44:13	4715.0	52	AT	4705.0	4715.0	Buy		5,394	82	LSE
20:05:01	4705.0	1	AT	4705.0	4735.0	Sell		5,342	81	LSE
20:05:01	4705.0	3	AT	4705.0	4735.0	Sell		5,341	80	LSE
20:05:01	4705.0	23	AT	4705.0	4735.0	Sell		5,338	79	LSE
20:05:01	4705.0	19	AT	4705.0	4735.0	Sell		5,315	78	LSE
20:05:01	4705.0	33	AT	4705.0	4735.0	Sell		5,296	77	LSE
20:05:01	4705.0	2	AT	4705.0	4735.0	Sell		5,263	76	LSE
20:05:01	4705.0	26	AT	4705.0	4735.0	Sell		5,261	75	LSE
20:02:20	4734.981	4	O	4705.0	4735.0	Buy		5,235	74	LSE
19:51:34	4720.0	9	AT	4720.0	4735.0	Sell		5,231	73	LSE
19:51:34	4720.0	3	AT	4720.0	4735.0	Sell		5,222	72	LSE
19:51:34	4720.0	5	AT	4720.0	4735.0	Sell		5,219	71	LSE
19:20:31	4710.0	11	AT	4710.0	4725.0	Sell		5,214	70	LSE
19:19:38	4710.0	17	AT	4710.0	4735.0	Sell		5,203	69	LSE
19:19:38	4710.0	8	AT	4710.0	4735.0	Sell		5,186	68	LSE
19:19:38	4710.0	19	AT	4710.0	4735.0	Sell		5,178	67	LSE
19:19:38	4710.0	23	AT	4710.0	4735.0	Sell		5,159	66	LSE
19:18:39	4735.0	1	O	4700.0	4730.0	Buy		5,136	65	LSE
19:17:15	4710.2	500	O	4710.0	4730.0	Sell		5,135	64	LSE
19:16:48	4710.0	13	AT	4710.0	4725.0	Sell		4,635	63	LSE
19:16:48	4715.0	13	AT	4715.0	4730.0	Sell		4,622	62	LSE
19:16:48	4715.0	28	AT	4715.0	4725.0	Sell		4,609	61	LSE
19:16:48	4715.0	50	AT	4715.0	4725.0	Sell		4,581	60	LSE
19:16:44	4710.0	5	AT	4710.0	4725.0	Sell		4,531	59	LSE
19:16:19	4710.0	13	AT	4710.0	4725.0	Sell		4,526	58	LSE
19:16:07	4710.0	13	AT	4710.0	4730.0	Sell		4,513	57	LSE
19:16:07	4715.0	13	AT	4715.0	4735.0	Sell		4,500	56	LSE
19:16:07	4715.0	22	AT	4715.0	4735.0	Sell		4,487	55	LSE
19:14:21	4720.0	19	AT	4720.0	4750.0	Sell		4,465	54	LSE
19:14:21	4720.0	39	AT	4720.0	4750.0	Sell		4,446	53	LSE
19:14:21	4720.0	48	AT	4720.0	4750.0	Sell		4,407	52	LSE
19:13:20	4735.0	24	AT	4735.0	4760.0	Sell		4,359	51	LSE

Bank of Philippine Islands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions