4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,815.00

115.00

(2.45%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:48-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:25	4735.0	18	AT	4735.0	4745.0	Sell		100,197	401	LSE
02:48:25	4735.0	6	AT	4735.0	4745.0	Sell		100,179	400	LSE
02:48:25	4735.0	8	AT	4735.0	4745.0	Sell		100,173	399	LSE
02:48:25	4740.0	11	AT	4740.0	4750.0	Sell		100,165	398	LSE
02:48:25	4740.0	5	AT	4740.0	4755.0	Sell		100,154	397	LSE
02:48:25	4740.0	74	AT	4740.0	4755.0	Sell		100,149	396	LSE
02:48:25	4740.0	26	AT	4740.0	4755.0	Sell		100,075	395	LSE
02:48:23	4745.0	51	AT	4745.0	4760.0	Sell		100,049	394	LSE
02:48:23	4745.0	3	AT	4745.0	4760.0	Sell		99,998	393	LSE
02:48:23	4745.0	1	AT	4745.0	4760.0	Sell		99,995	392	LSE
02:48:23	4745.0	9	AT	4745.0	4760.0	Sell		99,994	391	LSE
02:48:23	4745.0	35	AT	4745.0	4760.0	Sell		99,985	390	LSE
02:48:23	4745.0	5	AT	4745.0	4760.0	Sell		99,950	389	LSE
02:48:23	4745.0	8	AT	4745.0	4760.0	Sell		99,945	388	LSE
02:48:23	4745.0	6	AT	4745.0	4760.0	Sell		99,937	387	LSE
02:48:23	4745.0	7	AT	4745.0	4760.0	Sell		99,931	386	LSE
02:32:09	4750.0	15	AT	4745.0	4750.0	Buy		99,924	385	LSE
02:32:01	4755.0	39	AT	4745.0	4755.0	Buy		99,909	384	LSE
02:32:01	4755.0	7	AT	4745.0	4755.0	Buy		99,870	383	LSE
02:32:01	4755.0	8	AT	4745.0	4755.0	Buy		99,863	382	LSE
02:32:01	4755.0	6	AT	4745.0	4755.0	Buy		99,855	381	LSE
02:32:01	4750.0	15	AT	4740.0	4750.0	Buy		99,849	380	LSE
02:31:49	4750.0	19	O	4735.0	4750.0	Buy		99,834	379	LSE
02:27:32	4750.0	1	O	4735.0	4750.0	Buy		99,815	378	LSE
02:26:46	4740.0	8	AT	4740.0	4750.0	Sell		99,814	377	LSE
02:26:46	4740.0	6	AT	4740.0	4750.0	Sell		99,806	376	LSE
02:26:46	4740.0	8	AT	4740.0	4750.0	Sell		99,800	375	LSE
02:26:46	4740.0	4	AT	4740.0	4750.0	Sell		99,792	374	LSE
02:26:35	4740.0	6	AT	4740.0	4745.0	Sell		99,788	373	LSE
02:26:35	4740.0	7	AT	4740.0	4745.0	Sell		99,782	372	LSE
02:26:35	4740.0	6	AT	4740.0	4745.0	Sell		99,775	371	LSE
02:26:35	4740.0	15	AT	4740.0	4745.0	Sell		99,769	370	LSE
02:26:35	4740.0	3	AT	4740.0	4745.0	Sell		99,754	369	LSE
02:26:35	4740.0	34	AT	4740.0	4745.0	Sell		99,751	368	LSE
02:26:30	4745.0	16	AT	4740.0	4745.0	Buy		99,717	367	LSE
02:26:30	4740.0	18	AT	4740.0	4750.0	Sell		99,701	366	LSE
02:26:30	4740.0	19	AT	4740.0	4750.0	Sell		99,683	365	LSE
02:26:23	4745.0	13	AT	4745.0	4755.0	Sell		99,664	364	LSE
02:26:17	4745.0	13	AT	4745.0	4755.0	Sell		99,651	363	LSE
02:26:17	4745.0	42	AT	4745.0	4755.0	Sell		99,638	362	LSE
02:26:17	4745.0	8	AT	4745.0	4755.0	Sell		99,596	361	LSE
02:26:17	4745.0	6	AT	4745.0	4755.0	Sell		99,588	360	LSE
02:26:17	4750.0	33	AT	4750.0	4760.0	Sell		99,582	359	LSE
02:25:12	4750.0	2	AT	4750.0	4760.0	Sell		99,549	358	LSE
02:25:12	4750.0	6	AT	4750.0	4760.0	Sell		99,547	357	LSE
02:25:12	4755.0	9	AT	4755.0	4765.0	Sell		99,541	356	LSE
02:09:57	4755.0	29	AT	4755.0	4765.0	Sell		99,532	355	LSE
02:09:57	4755.0	17	AT	4755.0	4770.0	Sell		99,503	354	LSE
02:09:57	4755.0	39	AT	4755.0	4770.0	Sell		99,486	353	LSE
02:09:57	4755.0	37	AT	4755.0	4770.0	Sell		99,447	352	LSE
02:09:57	4755.0	25	AT	4755.0	4770.0	Sell		99,410	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions