4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,815.00

115.00

(2.45%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:04-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:41	4745.0	30	O	4740.0	4750.0			93,906	201	LSE
21:04:41	4745.0	120	O	4740.0	4750.0			93,876	200	LSE
21:04:37	4745.0	24	AT	4730.0	4745.0	Buy		93,756	199	LSE
21:04:37	4745.0	7	AT	4730.0	4745.0	Buy		93,732	198	LSE
21:04:37	4745.0	6	AT	4730.0	4745.0	Buy		93,725	197	LSE
21:04:37	4745.0	6	AT	4730.0	4745.0	Buy		93,719	196	LSE
21:04:37	4745.0	7	AT	4730.0	4745.0	Buy		93,713	195	LSE
21:04:37	4745.0	7	AT	4730.0	4745.0	Buy		93,706	194	LSE
20:59:44	4745.0	39	AT	4725.0	4745.0	Buy		93,699	193	LSE
20:59:44	4745.0	8	AT	4725.0	4745.0	Buy		93,660	192	LSE
20:59:44	4745.0	6	AT	4725.0	4745.0	Buy		93,652	191	LSE
20:59:44	4745.0	8	AT	4725.0	4745.0	Buy		93,646	190	LSE
20:59:44	4745.0	45	AT	4725.0	4745.0	Buy		93,638	189	LSE
20:59:29	4735.0	31	AT	4735.0	4750.0	Sell		93,593	188	LSE
20:59:29	4735.0	1	AT	4735.0	4750.0	Sell		93,562	187	LSE
20:59:29	4735.0	2	AT	4735.0	4750.0	Sell		93,561	186	LSE
20:59:29	4735.0	13	AT	4735.0	4750.0	Sell		93,559	185	LSE
20:59:29	4735.0	4	AT	4735.0	4750.0	Sell		93,546	184	LSE
20:38:48	4745.0	18	AT	4725.0	4745.0	Buy		93,542	183	LSE
20:38:48	4745.0	5	AT	4725.0	4745.0	Buy		93,524	182	LSE
20:38:48	4745.0	7	AT	4725.0	4745.0	Buy		93,519	181	LSE
20:38:48	4745.0	7	AT	4725.0	4745.0	Buy		93,512	180	LSE
20:17:37	4735.0	17	AT	4720.0	4735.0	Buy		93,505	179	LSE
20:17:37	4735.0	4	AT	4720.0	4735.0	Buy		93,488	178	LSE
20:16:45	4735.0	4	O	4720.0	4735.0	Buy		93,484	177	LSE
20:16:37	4725.0	26	AT	4725.0	4740.0	Sell		93,480	176	LSE
20:16:37	4725.0	26	AT	4725.0	4740.0	Sell		93,454	175	LSE
20:16:37	4725.0	30	AT	4725.0	4740.0	Sell		93,428	174	LSE
20:16:37	4725.0	9	AT	4725.0	4740.0	Sell		93,398	173	LSE
20:16:37	4725.0	17	AT	4725.0	4740.0	Sell		93,389	172	LSE
20:06:31	4709.342	6152	O	4725.0	4745.0	Sell		93,372	171	LSE
20:06:31	4715.0	6152	O	4725.0	4745.0	Sell		87,220	170	LSE
19:58:20	4729.684	62	O	4710.0	4735.0	Buy		81,068	169	LSE
19:52:59	4720.0	37	AT	4705.0	4720.0	Buy		81,006	168	LSE
19:52:59	4720.0	18	AT	4705.0	4720.0	Buy		80,969	167	LSE
19:52:59	4720.0	11	AT	4705.0	4720.0	Buy		80,951	166	LSE
19:52:59	4720.0	10	AT	4705.0	4720.0	Buy		80,940	165	LSE
19:42:20	4710.0	47	AT	4710.0	4720.0	Sell		80,930	164	LSE
19:40:14	4715.0	8	AT	4715.0	4720.0	Sell		80,883	163	LSE
19:40:14	4715.0	4	AT	4715.0	4720.0	Sell		80,875	162	LSE
19:40:14	4715.0	5	AT	4715.0	4720.0	Sell		80,871	161	LSE
19:40:12	4715.0	10	AT	4715.0	4720.0	Sell		80,866	160	LSE
19:32:51	4701.548	1000	O	4700.0	4720.0	Sell		80,856	159	LSE
19:30:13	4715.0	3	AT	4715.0	4725.0	Sell		79,856	158	LSE
19:30:13	4715.0	18	AT	4715.0	4725.0	Sell		79,853	157	LSE
19:30:13	4715.0	9	AT	4715.0	4725.0	Sell		79,835	156	LSE
19:27:10	4715.0	10	AT	4710.0	4715.0	Buy		79,826	155	LSE
19:26:18	4720.0	9	AT	4715.0	4720.0	Buy		79,816	154	LSE
19:26:18	4715.0	10	AT	4710.0	4715.0	Buy		79,807	153	LSE
19:26:06	4715.0	2	AT	4715.0	4720.0	Sell		79,797	152	LSE
19:25:53	4715.0	1	AT	4715.0	4720.0	Sell		79,795	151	LSE

Nat.grid.n.a.23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions