4imprint (FOUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

4,815.00

115.00

(2.45%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 34 - 17 (20:10-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:14	4815.0	45	AT	4815.0	4825.0	Sell		1,043	34	LSE
20:10:14	4815.0	45	AT	4815.0	4825.0	Sell		1,043	34	LSE
20:10:14	4815.0	45	AT	4815.0	4825.0	Sell		1,043	34	LSE
20:06:26	4825.0	11	AT	4800.0	4825.0	Buy		998	33	LSE
20:06:26	4825.0	11	AT	4800.0	4825.0	Buy		998	33	LSE
20:06:26	4825.0	11	AT	4800.0	4825.0	Buy		998	33	LSE
20:06:26	4825.0	23	AT	4800.0	4825.0	Buy		987	32	LSE
20:06:26	4825.0	23	AT	4800.0	4825.0	Buy		987	32	LSE
20:06:26	4825.0	23	AT	4800.0	4825.0	Buy		987	32	LSE
20:01:40	4811.777	188	O	4800.0	4825.0	Sell		964	31	LSE
20:01:40	4811.777	188	O	4800.0	4825.0	Sell		964	31	LSE
20:01:40	4811.777	188	O	4800.0	4825.0	Sell		964	31	LSE
19:51:16	4825.0	4	AT	4795.0	4825.0	Buy		776	30	LSE
19:51:16	4825.0	4	AT	4795.0	4825.0	Buy		776	30	LSE
19:51:16	4825.0	4	AT	4795.0	4825.0	Buy		776	30	LSE
19:51:16	4825.0	8	AT	4795.0	4825.0	Buy		772	29	LSE
19:51:16	4825.0	8	AT	4795.0	4825.0	Buy		772	29	LSE
19:51:16	4825.0	8	AT	4795.0	4825.0	Buy		772	29	LSE
19:51:16	4825.0	6	AT	4795.0	4825.0	Buy		764	28	LSE
19:51:16	4825.0	6	AT	4795.0	4825.0	Buy		764	28	LSE
19:51:16	4825.0	6	AT	4795.0	4825.0	Buy		764	28	LSE
19:44:00	4801.199	93	O	4785.0	4820.0	Sell		758	27	LSE
19:44:00	4801.199	93	O	4785.0	4820.0	Sell		758	27	LSE
19:44:00	4801.199	93	O	4785.0	4820.0	Sell		758	27	LSE
19:23:30	4800.383	120	O	4785.0	4815.0	Buy		665	26	LSE
19:23:30	4800.383	120	O	4785.0	4815.0	Buy		665	26	LSE
19:23:30	4800.383	120	O	4785.0	4815.0	Buy		665	26	LSE
19:23:23	4785.0	20	AT	4775.0	4785.0	Buy		545	25	LSE
19:23:23	4785.0	20	AT	4775.0	4785.0	Buy		545	25	LSE
19:23:23	4785.0	20	AT	4775.0	4785.0	Buy		545	25	LSE
19:23:23	4785.0	40	AT	4775.0	4785.0	Buy		525	24	LSE
19:23:23	4785.0	40	AT	4775.0	4785.0	Buy		525	24	LSE
19:23:23	4785.0	40	AT	4775.0	4785.0	Buy		525	24	LSE
19:23:23	4785.0	20	AT	4775.0	4785.0	Buy		485	23	LSE
19:23:23	4785.0	20	AT	4775.0	4785.0	Buy		485	23	LSE
19:23:23	4785.0	20	AT	4775.0	4785.0	Buy		485	23	LSE
19:23:22	4780.0	23	AT	4765.0	4780.0	Buy		465	22	LSE
19:23:22	4780.0	23	AT	4765.0	4780.0	Buy		465	22	LSE
19:23:22	4780.0	23	AT	4765.0	4780.0	Buy		465	22	LSE
19:23:22	4780.0	50	AT	4765.0	4780.0	Buy		442	21	LSE
19:23:22	4780.0	50	AT	4765.0	4780.0	Buy		442	21	LSE
19:23:22	4780.0	50	AT	4765.0	4780.0	Buy		442	21	LSE
19:20:19	4775.0	18	AT	4755.0	4775.0	Buy		392	20	LSE
19:20:19	4775.0	18	AT	4755.0	4775.0	Buy		392	20	LSE
19:20:19	4775.0	18	AT	4755.0	4775.0	Buy		392	20	LSE
19:20:19	4775.0	27	AT	4755.0	4775.0	Buy		374	19	LSE
19:20:19	4775.0	27	AT	4755.0	4775.0	Buy		374	19	LSE
19:20:19	4775.0	27	AT	4755.0	4775.0	Buy		374	19	LSE
19:20:19	4775.0	25	AT	4755.0	4775.0	Buy		347	18	LSE
19:20:19	4775.0	25	AT	4755.0	4775.0	Buy		347	18	LSE
19:20:19	4775.0	25	AT	4755.0	4775.0	Buy		347	18	LSE
19:20:19	4775.0	58	AT	4755.0	4775.0	Buy		322	17	LSE
19:20:19	4775.0	58	AT	4755.0	4775.0	Buy		322	17	LSE
19:20:19	4775.0	58	AT	4755.0	4775.0	Buy		322	17	LSE

UBS LUX FUND SOLUTIONS -...

Suedzucker Ag Mannhe (PK)

Invesco Ftse Rafi Us 100...

BNP Paribas Issuance

Agropecuaria Brasil Palm... PN

Vontobel Financial Produ...

Societe Generale Effekten

Melco Resorts & Entertai...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions