Oilex Ld Share Price - OEX

0.025 (15.15%)
Volume 24,631,438
Bid Price 0.16
Ask Price 0.18
News -
Day High 0.17


52 Week Range


Day Low 0.165
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Oilex Ld OEX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.025 15.15% 0.19 03:35:28
Open Price Low Price High Price Close Price Previous Close
0.165 0.165 0.17 0.19 0.165
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
21 24,631,438 0.1809p 44,558p - 0.0625 - 8.60
Last Trade Type Quantity Price Currency
03:35:28 UT 60,000 0.19p GBX
Industry Sector


Draw Mode:

Oilex Ld Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Oilex Ld News

Date Time Source News Article
30/11/202118:00UK Regulatory (RNS & others)Oilex Ltd Unmarketable Parcel Facility Update
29/11/202118:00UK Regulatory (RNS & others)Oilex Ltd Result of Annual General Meeting
11/11/202118:00UK Regulatory (RNS & others)Oilex Ltd Issue of Shares and Section 708A(5)(e) Notice
30/10/202105:11Alliance NewsTRADING UPDATES: Norish in wholesale changes; Oilex wins..
29/10/202120:40UK Regulatory (RNS & others)Oilex Ltd Award of Well Management Services Contract
28/10/202117:34UK Regulatory (RNS & others)Oilex Ltd September 2021 Quarterly Report
27/10/202117:00UK Regulatory (RNS & others)Oilex Ltd Notice of AGM
04/10/202123:39UK Regulatory (RNS & others)Oilex Ltd AGM Date / Closing Date for Director Nominations
28/9/202123:05UK Regulatory (RNS & others)Oilex Ltd Second Price Monitoring Extn
28/9/202123:00UK Regulatory (RNS & others)Oilex Ltd Price Monitoring Extension
23/9/202106:43Alliance NewsIN BRIEF: Oilex loss narrows but eyes raising for Cambay..
23/9/202100:59UK Regulatory (RNS & others)Oilex Ltd Annual Report 2021

Historical OEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.180.1650.16922711,264,3010.0158.57%
1 Month0.190.19750.1650.18120313,503,6770.000.0%
3 Months0.1750.2850.1650.22189954,142,4370.0158.57%
6 Months0.240.290.1650.21798447,108,807-0.05-20.83%
1 Year0.07258.600.06250.24503474,095,8310.1175162.07%
3 Years0.3658.600.06250.22791743,712,837-0.175-47.95%
5 Years0.4258.600.06250.24974935,487,252-0.235-55.29%
Your Recent History
Oilex Ld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:06:23