Volume | 17,258 |
|
|||||
News | - | ||||||
Day High | 5.145 | Low High |
|||||
Day Low | 4.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Patriot Battery Metals Inc (QX) | PMETF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.62 | 4.62 | 5.145 | 5.1125 | 4.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 17,258 | US$ 4.8624 | US$ 83,915 | - | 4.21 - 13.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:07:30 | average | 10,502 | US$ 5.118497 | USD |
Patriot Battery Metals (QX) News
Historical PMETF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.89 | 5.20 | 4.62 | 5.04 | 26,701 | 0.2225 | 4.55% |
1 Month | 6.06 | 6.32 | 4.57 | 5.38 | 31,657 | -0.9475 | -15.64% |
3 Months | 4.86 | 6.632 | 4.51 | 5.58 | 37,399 | 0.2525 | 5.20% |
6 Months | 6.80 | 7.76 | 4.21 | 5.81 | 32,442 | -1.69 | -24.82% |
1 Year | 9.20 | 13.38 | 4.21 | 7.77 | 31,953 | -4.09 | -44.43% |
3 Years | 0.37 | 13.38 | 0.3652 | 4.54 | 64,499 | 4.74 | 1,281.76% |
5 Years | 0.37 | 13.38 | 0.3652 | 4.54 | 64,499 | 4.74 | 1,281.76% |