Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sre Pxj Etf | FPXR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.76% | 5.282 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.282 | 5.242 |
FPXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.282 | 0.04 | 0.76% | 5.282 | 5.282 | 5.282 | 0 |
| 26 Apr 2024 | 5.242 | -0.01 | -0.27% | 5.242 | 5.242 | 5.242 | 0 |
| 25 Apr 2024 | 5.256 | -0.03 | -0.51% | 5.256 | 5.256 | 5.256 | 0 |
| 24 Apr 2024 | 5.283 | 0.10 | 1.86% | 5.248 | 5.3075 | 5.2095 | 108,456 |
| 23 Apr 2024 | 5.1865 | 0.04 | 0.76% | 5.1865 | 5.1865 | 5.1865 | 0 |
| 20 Apr 2024 | 5.1475 | -0.02 | -0.47% | 5.1475 | 5.1475 | 5.1475 | 0 |
| 19 Apr 2024 | 5.172 | 0.04 | 0.71% | 5.172 | 5.172 | 5.172 | 0 |
| 18 Apr 2024 | 5.1355 | 0.03 | 0.68% | 5.1355 | 5.1355 | 5.1355 | 47,964 |
| 17 Apr 2024 | 5.101 | -0.13 | -2.54% | 5.101 | 5.101 | 5.101 | 0 |
| 16 Apr 2024 | 5.234 | -0.04 | -0.70% | 5.234 | 5.234 | 5.234 | 0 |
| 13 Apr 2024 | 5.271 | -0.04 | -0.73% | 5.33 | 5.3355 | 5.263 | 23,695 |
| 12 Apr 2024 | 5.31 | -0.03 | -0.60% | 5.31 | 5.31 | 5.31 | 0 |
| 11 Apr 2024 | 5.342 | -0.08 | -1.56% | 5.341 | 5.3675 | 5.3355 | 10,831 |
| 10 Apr 2024 | 5.4265 | 0.01 | 0.18% | 5.4265 | 5.4265 | 5.4265 | 0 |
| 09 Apr 2024 | 5.4165 | 0.03 | 0.54% | 5.417 | 5.4225 | 5.399 | 2,025 |
| 06 Apr 2024 | 5.3875 | -0.07 | -1.21% | 5.3875 | 5.3875 | 5.3875 | 0 |
| 05 Apr 2024 | 5.4535 | 0.07 | 1.31% | 5.4535 | 5.4535 | 5.4535 | 0 |
| 04 Apr 2024 | 5.383 | 0.00 | -0.01% | 5.339 | 5.386 | 5.279 | 40,326 |
| 03 Apr 2024 | 5.3835 | -0.01 | -0.23% | 5.404 | 5.428 | 5.372 | 79,896 |
| 29 Mar 2024 | 5.396 | 0.02 | 0.45% | 5.396 | 5.396 | 5.396 | 0 |
