ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Galaxy Hedged Digital Asset Ecosystem ETF

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

34.75
1.40
(4.20%)
Closed 31 January 8:00AM
34.75
0.00
(0.00%)
After Hours: 8:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.75
Bid
17.32
Offer
51.96
Volume
395
34.22 Day's Range 34.801
24.83 52 Week Range 40.49
Previous Close
33.35
Open
34.22
Last Trade
1
@
34.75
Last Trade Time
Average Volume (3m)
764
Financial Volume
US$ 13,682
VWAP
34.6384

HECO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.77-7.3827292110937.5237.5232.6685733.27291782SP
42.046.2366248853632.7137.5232.1452634.37739778SP
12-0.07-0.2010338885734.8240.4931.476436.29171051SP
269.8139.334402566224.9440.4924.8350235.20730006SP
529.8139.334402566224.9440.4924.8350235.20730006SP
1569.8139.334402566224.9440.4924.8350235.20730006SP
2609.8139.334402566224.9440.4924.8350235.20730006SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.4M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
500k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
SIOSimonds Group Limited
AUD 0.22
(46.67%)
150.51k
ADRAdherium Limited
AUD 0.01
(-33.33%)
2.17M
ATHOAlterity Therapeutics Limited
AUD 0.008
(-33.33%)
45.93M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-33.33%)
110.01M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
BDTBirdDog Technology Ltd
AUD 0.038
(-32.14%)
6.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-33.33%)
110.01M
ATHOAlterity Therapeutics Limited
AUD 0.008
(-33.33%)
45.93M
CYBAUCyber Ltd
AUD 0.135
(0.00%)
39.44M
SYASayona Mining Limited
AUD 0.0235
(6.82%)
37.22M
VAUVault Minerals Ltd
AUD 0.3875
(6.16%)
36.75M

Discussion

View Full Feed
FOFreddie FOFreddie 3 minutes ago
Thanks Rick - Calabria projects Pulte Hearing in 2 to 3 weeks but confirmation probably around May 1 since there is so many nominees that need a Senate floor vote. He stated 0% chance of exit in 2025 but 65% or better in 2026. Thinks Pulte will have to adopt rules which will take 12 to 18 months
FNMA
PEACHMAN PEACHMAN 4 minutes ago
JUST read the news about IFUS and ignore paid bashers

The pps will keep rising in 2025.The opposite of what paid bashers have guaranteed

https://impactfusionbrands.com/news/

https://investorshub.advfn.com/uimage/uploads/2025/1/30/zhzreno_panther.png
IFUS
Filterthenoise Filterthenoise 4 minutes ago
Frauds🎅
RNVA
hssbwwmp hssbwwmp 4 minutes ago
The PPS of a stock is also determined by what the company does or doesn't do because that affects what investors do or don't do!
AXXA
Filterthenoise Filterthenoise 5 minutes ago
Well if you don't believe your share will be worth more in the future then you wouldn't be here. Unless you are a lying azz FUD

Because every long shareholder can clearly see there has neve been more hope
RNVA
doinit doinit 6 minutes ago
I watched a triple 0 stock a few years ago, trade double the outstanding shares in 4 days and the market makers barely let it move.
KITL
PEACHMAN PEACHMAN 9 minutes ago
Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t
IFUS
Gregg4 Gregg4 10 minutes ago
I agree and it's time better spent at where when our money comes from anyways, right
ESPR
Top Penny Top Penny 10 minutes ago
Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


LMFAO!!!
PSRU
Hitman970 Hitman970 12 minutes ago
Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.
BCDS
janice shell janice shell 13 minutes ago
LOLOL!! Okay...
Juststoppingby Juststoppingby 13 minutes ago
There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
CRTG
Oleblue Oleblue 15 minutes ago
DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc
NVDA
sluggercjb sluggercjb 16 minutes ago
It’s ok i’d like to buy more at a sale price $$$ 👍🙂
RDGL
ProfitChaser ProfitChaser 17 minutes ago
Holding that 52wk high of .115 for 2 days now.
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
Awesome roll there Getmore!
gfp927z gfp927z 20 minutes ago
Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches


Yahoo Finance

by Ben Werschkul

January 30, 2025


https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl
Top Penny Top Penny 20 minutes ago
People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550
IMG
Toofuzzy Toofuzzy 20 minutes ago
I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

Your Recent History

Delayed Upgrade Clock