We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:24 | 1765.12 | 56 | O | 17.614 | 17.668 | Buy | 5,882 | 15 | LSE | |
| 00:11:09 | 1756.52 | 45 | O | 17.564 | 17.618 | Buy | 5,826 | 14 | LSE | |
| 23:33:17 | 1760.8 | 171 | O | 17.604 | 17.654 | Buy | 5,781 | 13 | LSE | |
| 21:19:19 | 1760.6 | 551 | O | 17.606 | 17.656 | Buy | 5,610 | 12 | LSE | |
| 20:18:46 | 1766.4 | 112 | O | 17.65 | 17.67 | Buy | 5,059 | 11 | LSE | |
| 19:57:51 | 1765.6 | 102 | O | 17.65 | 17.656 | Buy | 4,947 | 10 | LSE | |
| 19:37:32 | 1765.6 | 105 | O | 17.65 | 17.656 | Buy | 4,845 | 9 | LSE | |
| 18:58:09 | 1761.2 | 1667 | O | 17.612 | 17.654 | Buy | 4,740 | 8 | LSE | |
| 18:57:28 | 1761.2 | 999 | O | 17.612 | 17.66 | Buy | 3,073 | 7 | LSE | |
| 18:57:16 | 17.654 | 444 | AT | 17.612 | 17.654 | Buy | 2,074 | 6 | LSE | |
| 18:38:03 | 1760.6 | 2 | O | 17.606 | 17.65 | Buy | 1,630 | 5 | LSE | |
| 18:01:26 | 1762.66 | 11 | O | 17.6 | 17.638 | Buy | 1,628 | 4 | LSE | |
| 18:01:25 | 1760.0 | 6 | O | 17.6 | 17.638 | Buy | 1,617 | 3 | LSE | |
| 17:50:42 | 1759.479 | 1591 | O | 17.584 | 17.628 | Buy | 1,611 | 2 | LSE | |
| 17:03:09 | 1770.0 | 20 | O | 17.58 | 17.7 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
