Frk Eur Eq Etf Historical Data - FREQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Eur Eq Etf (FREQ)
Frk Eur Eq Etf (FREQ) Historical

Frk Eur Eq Etf (FREQ)

30.235

0.00

(0.00%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	30.235	0	0.00	30.235	30.235	30.235	0
1739554200	30.235	0	0.00	30.235	30.235	30.235	0
1739467800	30.235	0	0.00	30.235	30.235	30.235	0
1739381400	30.235	0	0.00	30.235	30.235	30.235	0
1739295000	30.235	0	0.00	30.235	30.235	30.235	0
1739208600	30.235	0	0.00	30.235	30.235	30.235	0
1738949400	30.235	0	0.00	30.235	30.235	30.235	0
1738863000	30.235	0	0.00	30.235	30.235	30.235	0
1738776600	30.235	0	0.00	30.235	30.235	30.235	0
1738690200	30.235	0	0.00	30.235	30.235	30.235	0
1738603800	30.235	0	0.00	30.235	30.235	30.235	0
1738344600	30.235	0	0.00	30.235	30.235	30.235	0
1738258200	30.235	0	0.00	30.235	30.235	30.235	0
1738171800	30.235	0	0.00	30.235	30.235	30.235	0
1738085400	30.235	0	0.00	30.235	30.235	30.235	0
1737999000	30.235	0	0.00	30.235	30.235	30.235	0
1737739800	30.235	0	0.00	30.235	30.235	30.235	0
1737653400	30.235	0	0.00	30.235	30.235	30.235	0
1737567000	30.235	0	0.00	30.235	30.235	30.235	0
1737480600	30.235	0	0.00	30.235	30.235	30.235	0
1737394200	30.235	0	0.00	30.235	30.235	30.235	0
1737135000	30.235	0	0.00	30.235	30.235	30.235	0
1737048600	30.235	0	0.00	30.235	30.235	30.235	0
1736962200	30.235	0	0.00	30.235	30.235	30.235	0
1736875800	30.235	0	0.00	30.235	30.235	30.235	0
1736789400	30.235	0	0.00	30.235	30.235	30.235	0
1736530200	30.235	0	0.00	30.235	30.235	30.235	0
1736443800	30.235	0	0.00	30.235	30.235	30.235	0
1736357400	30.235	0	0.00	30.235	30.235	30.235	0
1736271000	30.235	0	0.00	30.235	30.235	30.235	0
1736184600	30.235	0	0.00	30.235	30.235	30.235	0
1735925400	30.235	0	0.00	30.235	30.235	30.235	0
1735839000	30.235	0	0.00	30.235	30.235	30.235	0
1735666200	30.235	0	0.00	30.235	30.235	30.235	0
1735579800	30.235	0	0.00	30.235	30.235	30.235	0
1735320600	30.235	0	0.00	30.235	30.235	30.235	0
1735061400	30.235	0	0.00	30.235	30.235	30.235	0
1734975000	30.235	0	0.00	30.235	30.235	30.235	0
1734715800	30.235	0	0.00	30.235	30.235	30.235	0
1734629400	30.235	0	0.00	30.235	30.235	30.235	0
1734543000	30.235	0	0.00	30.235	30.235	30.235	0
1734456600	30.235	0	0.00	30.235	30.235	30.235	0
1734370200	30.235	0	0.00	30.235	30.235	30.235	0
1734111000	30.235	0	0.00	30.235	30.235	30.235	0
1734024600	30.235	0	0.00	30.235	30.235	30.235	0
1733938200	30.235	0	0.00	30.235	30.235	30.235	0
1733851800	30.235	0	0.00	30.235	30.235	30.235	0
1733765400	30.235	0	0.00	30.235	30.235	30.235	0
1733506200	30.235	0	0.00	30.235	30.235	30.235	0
1733419800	30.235	0	0.00	30.235	30.235	30.235	0
1733333400	30.235	0	0.00	30.235	30.235	30.235	0
1733247000	30.235	0	0.00	30.235	30.235	30.235	0
1733160600	30.235	0	0.00	30.235	30.235	30.235	0
1732901400	30.235	0	0.00	30.235	30.235	30.235	0
1732815000	30.235	0	0.00	30.235	30.235	30.235	0
1732728600	30.235	0	0.00	30.235	30.235	30.235	0
1732642200	30.235	0	0.00	30.235	30.235	30.235	0
1732555800	30.235	0	0.00	30.235	30.235	30.235	0
1732296600	30.235	0	0.00	30.235	30.235	30.235	0
1732210200	30.235	0	0.00	30.235	30.235	30.235	0
1732123800	30.235	0	0.00	30.235	30.235	30.235	0
1732037400	30.235	0	0.00	30.235	30.235	30.235	0
1731951000	30.235	0	0.00	30.235	30.235	30.235	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions