Frk Eur Eq Etf Historical Data - FREQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Eur Eq Etf (FREQ)
Frk Eur Eq Etf (FREQ) Historical

Frk Eur Eq Etf (FREQ)

30.235

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	30.235	0	0.00	30.235	30.235	30.235	0
1719246600	30.235	0	0.00	30.235	30.235	30.235	0
1718987400	30.235	0	0.00	30.235	30.235	30.235	0
1718901000	30.235	0	0.00	30.235	30.235	30.235	0
1718814600	30.235	0	0.00	30.235	30.235	30.235	0
1718728200	30.235	0	0.00	30.235	30.235	30.235	0
1718641800	30.235	0	0.00	30.235	30.235	30.235	0
1718382600	30.235	0	0.00	30.235	30.235	30.235	0
1718296200	30.235	0	0.00	30.235	30.235	30.235	0
1718209800	30.235	0	0.00	30.235	30.235	30.235	0
1718123400	30.235	0	0.00	30.235	30.235	30.235	0
1718037000	30.235	0	0.00	30.235	30.235	30.235	0
1717777800	30.235	0	0.00	30.235	30.235	30.235	0
1717691400	30.235	0	0.00	30.235	30.235	30.235	0
1717605000	30.235	0	0.00	30.235	30.235	30.235	0
1717518600	30.235	0	0.00	30.235	30.235	30.235	0
1717432200	30.235	0	0.00	30.235	30.235	30.235	0
1717173000	30.235	0	0.00	30.235	30.235	30.235	0
1717086600	30.235	0	0.00	30.235	30.235	30.235	0
1717000200	30.235	0	0.00	30.235	30.235	30.235	0
1716913800	30.235	0	0.00	30.235	30.235	30.235	0
1716568200	30.235	0	0.00	30.235	30.235	30.235	0
1716481800	30.235	0	0.00	30.235	30.235	30.235	0
1716395400	30.235	0	0.00	30.235	30.235	30.235	0
1716309000	30.235	0	0.00	30.235	30.235	30.235	0
1716222600	30.235	0	0.00	30.235	30.235	30.235	0
1715963400	30.235	0	0.00	30.235	30.235	30.235	0
1715877000	30.235	0	0.00	30.235	30.235	30.235	0
1715790600	30.235	0	0.00	30.235	30.235	30.235	0
1715704200	30.235	0	0.00	30.235	30.235	30.235	0
1715617800	30.235	0	0.00	30.235	30.235	30.235	0
1715358600	30.235	0	0.00	30.235	30.235	30.235	0
1715272200	30.235	0	0.00	30.235	30.235	30.235	0
1715185800	30.235	0	0.00	30.235	30.235	30.235	0
1715099400	30.235	0	0.00	30.235	30.235	30.235	0
1714753800	30.235	0	0.00	30.235	30.235	30.235	0
1714667400	30.235	0	0.00	30.235	30.235	30.235	0
1714581000	30.235	0	0.00	30.235	30.235	30.235	0
1714494600	30.235	0	0.00	30.235	30.235	30.235	0
1714408200	30.235	0	0.00	30.235	30.235	30.235	0
1714149000	30.235	0	0.00	30.235	30.235	30.235	0
1714062600	30.235	0	0.00	30.235	30.235	30.235	0
1713976200	30.235	0	0.00	30.235	30.235	30.235	0
1713889800	30.235	0	0.00	30.235	30.235	30.235	0
1713803400	30.235	0	0.00	30.235	30.235	30.235	0
1713544200	30.235	0	0.00	30.235	30.235	30.235	0
1713457800	30.235	0	0.00	30.235	30.235	30.235	0
1713371400	30.235	0	0.00	30.235	30.235	30.235	0
1713285000	30.235	0	0.00	30.235	30.235	30.235	0
1713198600	30.235	0	0.00	30.235	30.235	30.235	0
1712939400	30.235	0	0.00	30.235	30.235	30.235	0
1712853000	30.235	0	0.00	30.235	30.235	30.235	0
1712766600	30.235	0	0.00	30.235	30.235	30.235	0
1712680200	30.235	0	0.00	30.235	30.235	30.235	0
1712593800	30.235	0	0.00	30.235	30.235	30.235	0
1712334600	30.235	0	0.00	30.235	30.235	30.235	0
1712248200	30.235	0	0.00	30.235	30.235	30.235	0
1712161800	30.235	0	0.00	30.235	30.235	30.235	0
1712075400	30.235	0	0.00	30.235	30.235	30.235	0
1711647000	30.235	0	0.00	30.235	30.235	30.235	0
1711560600	30.235	0	0.00	30.235	30.235	30.235	0
1711474200	30.235	0	0.00	30.235	30.235	30.235	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions