ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frp Advisory Group Plc

Frp Advisory Group Plc (FRP)

134.00
0.00
(0.00%)
Closed 17 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:01 145.0 30000 O 159.0 160.0
1,107,863 181 LSE
04:15:01 145.0 50191 O 159.0 160.0
1,077,863 180 LSE
04:15:00 145.0 25000 O 159.0 160.0
1,027,672 179 LSE
04:05:45 159.0 10000 O 159.0 160.0 Sell
1,002,672 178 LSE
03:35:01 159.0 61 UT 159.0 160.0 Sell
992,672 177 LSE
03:28:19 159.038 230 O 159.0 160.0 Sell
992,611 176 LSE
03:27:40 159.99 62 O 159.0 160.0 Buy
992,381 175 LSE
03:20:35 159.25 9591 O 159.0 160.0 Sell
992,319 174 LSE
03:18:32 159.5 5000 O 159.0 160.0
982,728 173 LSE
02:47:55 159.05 5153 O 159.0 160.0 Sell
977,728 172 LSE
02:47:48 159.74 3910 O 159.0 160.0 Buy
972,575 171 LSE
02:47:27 159.05 2000 O 159.0 160.0 Sell
968,665 170 LSE
02:43:47 159.5 2500 O 159.0 160.0
966,665 169 LSE
02:40:16 159.0 10000 O 158.0 160.0
964,165 168 LSE
02:40:07 160.0 78 O 158.0 160.0 Buy
954,165 167 LSE
02:40:07 158.0 75 O 158.0 160.0 Sell
954,087 166 LSE
02:40:07 160.0 781 O 158.0 160.0 Buy
954,012 165 LSE
02:40:03 159.0 15000 O 158.0 159.0 Buy
953,231 164 LSE
02:40:03 159.0 11530 O 158.0 159.0 Buy
938,231 163 LSE
02:39:56 158.61 3470 O 158.0 159.0 Buy
926,701 162 LSE
02:28:28 158.5 2700 O 158.0 159.0
923,231 161 LSE
02:28:07 158.5 5000 O 158.0 159.0
920,531 160 LSE
02:27:50 158.61 3470 O 158.0 159.0 Buy
915,531 159 LSE
02:15:13 157.841 21694 O 158.0 159.0 Sell
912,061 158 LSE
01:56:54 158.95 1 O 158.0 159.0 Buy
890,367 157 LSE
01:55:25 158.715 10000 O 158.0 159.0 Buy
890,366 156 LSE
01:39:21 158.5 4800 O 158.0 159.0
880,366 155 LSE
01:36:08 158.5 10000 O 158.0 159.0
875,566 154 LSE
01:35:47 158.5 10000 O 158.0 159.0
865,566 153 LSE
01:35:14 158.16 2229 O 158.0 159.0 Sell
855,566 152 LSE
01:26:25 157.755 296 O 157.0 159.0 Sell
853,337 151 LSE
01:19:00 158.0 502 O 157.0 159.0
853,041 150 LSE
01:15:10 157.841 31 O 157.0 159.0 Sell
852,539 149 LSE
01:15:07 157.0 157 O 157.0 159.0 Sell
852,508 148 LSE
01:15:03 157.0 157 O 157.0 159.0 Sell
852,351 147 LSE
01:13:32 157.841 7 O 157.0 159.0 Sell
852,194 146 LSE
00:59:15 158.05 10000 O 157.0 159.0 Buy
852,187 145 LSE
00:50:53 159.0 20 O 157.0 159.0 Buy
842,187 144 LSE
00:50:52 159.0 1 O 157.0 159.0 Buy
842,167 143 LSE
00:50:52 159.0 5 O 157.0 159.0 Buy
842,166 142 LSE
00:50:52 159.0 1 O 157.0 159.0 Buy
842,161 141 LSE
00:45:46 159.0 4900 O 157.0 159.0 Buy
842,160 140 LSE
00:39:25 159.0 941 O 157.0 159.0 Buy
837,260 139 LSE
00:33:14 158.77 7000 O 157.0 159.0 Buy
836,319 138 LSE
00:11:18 157.712 16000 O 157.0 159.0 Sell
829,319 137 LSE
00:10:46 157.78 7500 O 157.0 159.0 Sell
813,319 136 LSE
00:09:20 158.96 436 O 157.0 159.0 Buy
805,819 135 LSE
00:08:52 158.98 10 O 157.0 159.0 Buy
805,383 134 LSE
00:07:04 158.7 4441 O 157.0 159.0 Buy
805,373 133 LSE
00:06:26 157.665 6375 O 157.0 159.0 Sell
800,932 132 LSE
23:58:49 157.61 75 O 157.0 159.0 Sell
794,557 131 LSE
23:54:23 157.6 650 O 157.0 159.0 Sell
794,482 130 LSE
23:45:43 157.577 4431 O 157.0 159.0 Sell
793,832 129 LSE
23:41:17 158.7 1575 O 157.0 159.0 Buy
789,401 128 LSE
23:35:08 157.25 20000 O 157.0 159.0 Sell
787,826 127 LSE
23:19:20 158.7 850 O 157.0 159.0 Buy
767,826 126 LSE
23:09:42 158.98 1 O 157.0 159.0 Buy
766,976 125 LSE
23:02:48 158.8 318 O 157.0 159.0 Buy
766,975 124 LSE
22:55:26 158.889 3000 O 157.0 159.0 Buy
766,657 123 LSE
22:54:12 157.556 1656 O 157.0 159.0 Sell
763,657 122 LSE
22:48:45 159.0 4937 O 157.0 159.0 Buy
762,001 121 LSE
22:47:29 157.4 2633 O 157.0 159.0 Sell
757,064 120 LSE
22:42:52 158.0 10000 O 157.0 159.0
754,431 119 LSE
22:41:46 158.0 10000 O 157.0 159.0
744,431 118 LSE
22:40:51 158.0 15000 O 157.0 159.0
734,431 117 LSE
22:40:47 157.165 1623 O 157.0 159.0 Sell
719,431 116 LSE
22:40:21 158.0 5000 O 157.0 159.0
717,808 115 LSE
22:39:57 158.0 10000 O 156.0 160.0
712,808 114 LSE
22:39:42 156.0 30 O 156.0 160.0 Sell
702,808 113 LSE
22:39:18 157.2 10000 O 157.0 160.0 Sell
702,778 112 LSE
22:20:46 157.0 3 O 157.0 160.0 Sell
692,778 111 LSE
22:20:41 160.0 15 O 156.0 160.0 Buy
692,775 110 LSE
22:20:23 159.0 4000 O 156.0 160.0 Buy
692,760 109 LSE
22:08:39 157.5 2871 O 156.0 159.0
688,760 108 LSE
22:07:50 156.0 20400 O 156.0 159.0 Sell
685,889 107 LSE
22:06:56 156.0 13 O 156.0 159.0 Sell
665,489 106 LSE
22:06:44 157.98 1000 O 156.0 158.0 Buy
665,476 105 LSE
22:01:32 156.15 10 O 156.0 158.0 Sell
664,476 104 LSE
21:48:37 156.0 4 O 156.0 158.0 Sell
664,466 103 LSE
21:48:37 158.0 56 O 156.0 158.0 Buy
664,462 102 LSE
21:48:33 157.85 5000 O 155.0 158.0 Buy
664,406 101 LSE

Your Recent History

Delayed Upgrade Clock