![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:15:01 | 145.0 | 30000 | O | 159.0 | 160.0 | 1,107,863 | 181 | LSE | ||
04:15:01 | 145.0 | 50191 | O | 159.0 | 160.0 | 1,077,863 | 180 | LSE | ||
04:15:00 | 145.0 | 25000 | O | 159.0 | 160.0 | 1,027,672 | 179 | LSE | ||
04:05:45 | 159.0 | 10000 | O | 159.0 | 160.0 | Sell | 1,002,672 | 178 | LSE | |
03:35:01 | 159.0 | 61 | UT | 159.0 | 160.0 | Sell | 992,672 | 177 | LSE | |
03:28:19 | 159.038 | 230 | O | 159.0 | 160.0 | Sell | 992,611 | 176 | LSE | |
03:27:40 | 159.99 | 62 | O | 159.0 | 160.0 | Buy | 992,381 | 175 | LSE | |
03:20:35 | 159.25 | 9591 | O | 159.0 | 160.0 | Sell | 992,319 | 174 | LSE | |
03:18:32 | 159.5 | 5000 | O | 159.0 | 160.0 | 982,728 | 173 | LSE | ||
02:47:55 | 159.05 | 5153 | O | 159.0 | 160.0 | Sell | 977,728 | 172 | LSE | |
02:47:48 | 159.74 | 3910 | O | 159.0 | 160.0 | Buy | 972,575 | 171 | LSE | |
02:47:27 | 159.05 | 2000 | O | 159.0 | 160.0 | Sell | 968,665 | 170 | LSE | |
02:43:47 | 159.5 | 2500 | O | 159.0 | 160.0 | 966,665 | 169 | LSE | ||
02:40:16 | 159.0 | 10000 | O | 158.0 | 160.0 | 964,165 | 168 | LSE | ||
02:40:07 | 160.0 | 78 | O | 158.0 | 160.0 | Buy | 954,165 | 167 | LSE | |
02:40:07 | 158.0 | 75 | O | 158.0 | 160.0 | Sell | 954,087 | 166 | LSE | |
02:40:07 | 160.0 | 781 | O | 158.0 | 160.0 | Buy | 954,012 | 165 | LSE | |
02:40:03 | 159.0 | 15000 | O | 158.0 | 159.0 | Buy | 953,231 | 164 | LSE | |
02:40:03 | 159.0 | 11530 | O | 158.0 | 159.0 | Buy | 938,231 | 163 | LSE | |
02:39:56 | 158.61 | 3470 | O | 158.0 | 159.0 | Buy | 926,701 | 162 | LSE | |
02:28:28 | 158.5 | 2700 | O | 158.0 | 159.0 | 923,231 | 161 | LSE | ||
02:28:07 | 158.5 | 5000 | O | 158.0 | 159.0 | 920,531 | 160 | LSE | ||
02:27:50 | 158.61 | 3470 | O | 158.0 | 159.0 | Buy | 915,531 | 159 | LSE | |
02:15:13 | 157.841 | 21694 | O | 158.0 | 159.0 | Sell | 912,061 | 158 | LSE | |
01:56:54 | 158.95 | 1 | O | 158.0 | 159.0 | Buy | 890,367 | 157 | LSE | |
01:55:25 | 158.715 | 10000 | O | 158.0 | 159.0 | Buy | 890,366 | 156 | LSE | |
01:39:21 | 158.5 | 4800 | O | 158.0 | 159.0 | 880,366 | 155 | LSE | ||
01:36:08 | 158.5 | 10000 | O | 158.0 | 159.0 | 875,566 | 154 | LSE | ||
01:35:47 | 158.5 | 10000 | O | 158.0 | 159.0 | 865,566 | 153 | LSE | ||
01:35:14 | 158.16 | 2229 | O | 158.0 | 159.0 | Sell | 855,566 | 152 | LSE | |
01:26:25 | 157.755 | 296 | O | 157.0 | 159.0 | Sell | 853,337 | 151 | LSE | |
01:19:00 | 158.0 | 502 | O | 157.0 | 159.0 | 853,041 | 150 | LSE | ||
01:15:10 | 157.841 | 31 | O | 157.0 | 159.0 | Sell | 852,539 | 149 | LSE | |
01:15:07 | 157.0 | 157 | O | 157.0 | 159.0 | Sell | 852,508 | 148 | LSE | |
01:15:03 | 157.0 | 157 | O | 157.0 | 159.0 | Sell | 852,351 | 147 | LSE | |
01:13:32 | 157.841 | 7 | O | 157.0 | 159.0 | Sell | 852,194 | 146 | LSE | |
00:59:15 | 158.05 | 10000 | O | 157.0 | 159.0 | Buy | 852,187 | 145 | LSE | |
00:50:53 | 159.0 | 20 | O | 157.0 | 159.0 | Buy | 842,187 | 144 | LSE | |
00:50:52 | 159.0 | 1 | O | 157.0 | 159.0 | Buy | 842,167 | 143 | LSE | |
00:50:52 | 159.0 | 5 | O | 157.0 | 159.0 | Buy | 842,166 | 142 | LSE | |
00:50:52 | 159.0 | 1 | O | 157.0 | 159.0 | Buy | 842,161 | 141 | LSE | |
00:45:46 | 159.0 | 4900 | O | 157.0 | 159.0 | Buy | 842,160 | 140 | LSE | |
00:39:25 | 159.0 | 941 | O | 157.0 | 159.0 | Buy | 837,260 | 139 | LSE | |
00:33:14 | 158.77 | 7000 | O | 157.0 | 159.0 | Buy | 836,319 | 138 | LSE | |
00:11:18 | 157.712 | 16000 | O | 157.0 | 159.0 | Sell | 829,319 | 137 | LSE | |
00:10:46 | 157.78 | 7500 | O | 157.0 | 159.0 | Sell | 813,319 | 136 | LSE | |
00:09:20 | 158.96 | 436 | O | 157.0 | 159.0 | Buy | 805,819 | 135 | LSE | |
00:08:52 | 158.98 | 10 | O | 157.0 | 159.0 | Buy | 805,383 | 134 | LSE | |
00:07:04 | 158.7 | 4441 | O | 157.0 | 159.0 | Buy | 805,373 | 133 | LSE | |
00:06:26 | 157.665 | 6375 | O | 157.0 | 159.0 | Sell | 800,932 | 132 | LSE | |
23:58:49 | 157.61 | 75 | O | 157.0 | 159.0 | Sell | 794,557 | 131 | LSE | |
23:54:23 | 157.6 | 650 | O | 157.0 | 159.0 | Sell | 794,482 | 130 | LSE | |
23:45:43 | 157.577 | 4431 | O | 157.0 | 159.0 | Sell | 793,832 | 129 | LSE | |
23:41:17 | 158.7 | 1575 | O | 157.0 | 159.0 | Buy | 789,401 | 128 | LSE | |
23:35:08 | 157.25 | 20000 | O | 157.0 | 159.0 | Sell | 787,826 | 127 | LSE | |
23:19:20 | 158.7 | 850 | O | 157.0 | 159.0 | Buy | 767,826 | 126 | LSE | |
23:09:42 | 158.98 | 1 | O | 157.0 | 159.0 | Buy | 766,976 | 125 | LSE | |
23:02:48 | 158.8 | 318 | O | 157.0 | 159.0 | Buy | 766,975 | 124 | LSE | |
22:55:26 | 158.889 | 3000 | O | 157.0 | 159.0 | Buy | 766,657 | 123 | LSE | |
22:54:12 | 157.556 | 1656 | O | 157.0 | 159.0 | Sell | 763,657 | 122 | LSE | |
22:48:45 | 159.0 | 4937 | O | 157.0 | 159.0 | Buy | 762,001 | 121 | LSE | |
22:47:29 | 157.4 | 2633 | O | 157.0 | 159.0 | Sell | 757,064 | 120 | LSE | |
22:42:52 | 158.0 | 10000 | O | 157.0 | 159.0 | 754,431 | 119 | LSE | ||
22:41:46 | 158.0 | 10000 | O | 157.0 | 159.0 | 744,431 | 118 | LSE | ||
22:40:51 | 158.0 | 15000 | O | 157.0 | 159.0 | 734,431 | 117 | LSE | ||
22:40:47 | 157.165 | 1623 | O | 157.0 | 159.0 | Sell | 719,431 | 116 | LSE | |
22:40:21 | 158.0 | 5000 | O | 157.0 | 159.0 | 717,808 | 115 | LSE | ||
22:39:57 | 158.0 | 10000 | O | 156.0 | 160.0 | 712,808 | 114 | LSE | ||
22:39:42 | 156.0 | 30 | O | 156.0 | 160.0 | Sell | 702,808 | 113 | LSE | |
22:39:18 | 157.2 | 10000 | O | 157.0 | 160.0 | Sell | 702,778 | 112 | LSE | |
22:20:46 | 157.0 | 3 | O | 157.0 | 160.0 | Sell | 692,778 | 111 | LSE | |
22:20:41 | 160.0 | 15 | O | 156.0 | 160.0 | Buy | 692,775 | 110 | LSE | |
22:20:23 | 159.0 | 4000 | O | 156.0 | 160.0 | Buy | 692,760 | 109 | LSE | |
22:08:39 | 157.5 | 2871 | O | 156.0 | 159.0 | 688,760 | 108 | LSE | ||
22:07:50 | 156.0 | 20400 | O | 156.0 | 159.0 | Sell | 685,889 | 107 | LSE | |
22:06:56 | 156.0 | 13 | O | 156.0 | 159.0 | Sell | 665,489 | 106 | LSE | |
22:06:44 | 157.98 | 1000 | O | 156.0 | 158.0 | Buy | 665,476 | 105 | LSE | |
22:01:32 | 156.15 | 10 | O | 156.0 | 158.0 | Sell | 664,476 | 104 | LSE | |
21:48:37 | 156.0 | 4 | O | 156.0 | 158.0 | Sell | 664,466 | 103 | LSE | |
21:48:37 | 158.0 | 56 | O | 156.0 | 158.0 | Buy | 664,462 | 102 | LSE | |
21:48:33 | 157.85 | 5000 | O | 155.0 | 158.0 | Buy | 664,406 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions