Frp Advisory (FRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Frp Advisory Group Plc (FRP)
Frp Advisory Group Plc (FRP) Trades

Frp Advisory Group Plc (FRP)

138.50

-2.00

( -1.42% )

Updated: 01:20:18

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	141.0	100000	O	140.0	141.0	Buy		2,273,674	50	LSE
04:15:00	141.0	500000	O	140.0	141.0	Buy		2,173,674	49	LSE
04:15:00	141.0	100000	O	140.0	141.0	Buy		1,673,674	48	LSE
04:15:00	141.0	700000	O	140.0	141.0	Buy		1,573,674	47	LSE
03:48:24	140.0	6002	O	140.0	141.0	Sell		873,674	46	LSE
03:18:25	140.39	1865	O	140.0	141.0	Sell		867,672	45	LSE
03:03:16	140.45	22090	O	140.0	141.0	Sell		865,807	44	LSE
02:53:05	140.9	5110	O	140.0	141.0	Buy		843,717	43	LSE
02:51:39	140.0	6002	O	140.0	141.0	Sell		838,607	42	LSE
02:11:43	140.02	3824	O	140.0	141.0	Sell		832,605	41	LSE
01:59:56	140.0	11	O	140.0	141.0	Sell		828,781	40	LSE
01:59:56	141.0	15	O	140.0	141.0	Buy		828,770	39	LSE
01:59:56	141.0	259	O	140.0	141.0	Buy		828,755	38	LSE
01:59:56	140.0	13	O	140.0	141.0	Sell		828,496	37	LSE
01:59:55	140.0	6	O	140.0	141.0	Sell		828,483	36	LSE
01:59:47	140.126	18520	O	140.0	142.0	Sell		828,477	35	LSE
01:19:43	141.38	403	O	140.0	142.0	Buy		809,957	34	LSE
01:08:18	140.78	8	O	140.0	142.0	Sell		809,554	33	LSE
01:07:35	140.78	8	O	140.0	142.0	Sell		809,546	32	LSE
01:06:29	141.375	1	O	140.0	142.0	Buy		809,538	31	LSE
00:53:34	140.85	50000	O	140.0	142.0	Sell		809,537	30	LSE
00:29:25	140.78	360	O	140.0	142.0	Sell		759,537	29	LSE
00:20:53	141.0	50000	O	140.0	142.0			759,177	28	LSE
23:51:04	140.85	25000	O	140.0	142.0	Sell		709,177	27	LSE
23:14:35	140.78	10500	O	140.0	142.0	Sell		684,177	26	LSE
23:09:30	140.126	160	O	140.0	142.0	Sell		673,677	25	LSE
23:03:13	141.395	1000	O	140.0	142.0	Buy		673,517	24	LSE
22:41:37	140.85	3030	O	140.0	142.0	Sell		672,517	23	LSE
21:43:43	141.425	494	O	140.0	142.0	Buy		669,487	22	LSE
21:43:09	140.78	500	O	140.0	142.0	Sell		668,993	21	LSE
21:30:11	141.47	174	O	140.0	142.0	Buy		668,493	20	LSE
21:25:08	141.5	4495	O	140.0	142.0	Buy		668,319	19	LSE
21:23:08	141.0	3067	O	140.0	142.0			663,824	18	LSE
21:23:02	141.0	3067	O	140.0	142.0			660,757	17	LSE
21:19:18	140.126	254	O	140.0	142.0	Sell		657,690	16	LSE
21:14:01	141.75	10000	O	140.0	142.0	Buy		657,436	15	LSE
20:14:00	140.1	20000	O	140.0	142.0	Sell		647,436	14	LSE
19:55:36	141.7	1	O	140.0	142.0	Buy		627,436	13	LSE
19:54:36	141.7	7054	O	140.0	142.0	Buy		627,435	12	LSE
19:41:11	141.7	70	O	140.0	142.0	Buy		620,381	11	LSE
19:34:10	141.7	1	O	140.0	142.0	Buy		620,311	10	LSE
19:29:35	141.0	5000	O	140.0	142.0			620,310	9	LSE
19:28:40	141.0	5000	O	140.0	142.0			615,310	8	LSE
19:13:47	141.75	11477	O	140.0	142.0	Buy		610,310	7	LSE
19:13:36	142.0	1	O	140.0	142.0	Buy		598,833	6	LSE
19:13:36	142.0	1	O	140.0	142.0	Buy		598,832	5	LSE
19:04:52	142.0	292965	O	140.0	142.0			598,831	4	LSE
19:04:51	142.0	293366	O	140.0	142.0			305,866	3	LSE
19:00:41	140.415	5000	O	140.0	142.0	Sell		12,500	2	LSE
19:00:13	140.415	7500	O	140.0	142.0	Sell		7,500	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions