Foresight Solar (FSFL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

76.20

2.10

( 2.83% )

Updated: 01:54:45

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:03	70.6	177853	UT	70.3	70.8	Buy		832,093	174	LSE
03:20:00	70.3	487	AT	70.3	70.5	Sell		654,240	173	LSE
03:15:07	70.5	567	AT	70.3	70.5	Buy		653,753	172	LSE
03:14:37	70.3	5	O	70.3	70.6	Sell		653,186	171	LSE
03:08:34	70.4	134	O	70.4	70.6	Sell		653,181	170	LSE
03:08:34	70.5	509	AT	70.3	70.5	Buy		653,047	169	LSE
03:05:54	70.3	1	AT	70.3	70.5	Sell		652,538	168	LSE
03:01:29	70.3	142	O	70.3	70.5	Sell		652,537	167	LSE
03:00:03	70.3	808	AT	70.3	70.5	Sell		652,395	166	LSE
02:59:42	70.3	518	AT	70.3	70.5	Sell		651,587	165	LSE
02:55:14	70.344	1	O	70.3	70.6	Sell		651,069	164	LSE
02:52:59	70.5	1603	AT	70.3	70.5	Buy		651,068	163	LSE
02:52:59	70.5	575	AT	70.3	70.5	Buy		649,465	162	LSE
02:52:59	70.5	545	AT	70.3	70.5	Buy		648,890	161	LSE
02:52:19	70.518	10000	O	70.3	70.5	Buy		648,345	160	LSE
02:52:06	70.3	239	AT	70.3	70.5	Sell		638,345	159	LSE
02:52:06	70.3	251	AT	70.3	70.5	Sell		638,106	158	LSE
02:51:58	70.3	248	AT	70.3	70.5	Sell		637,855	157	LSE
02:51:57	70.3	479	AT	70.3	70.5	Sell		637,607	156	LSE
02:51:57	70.3	479	AT	70.3	70.5	Sell		637,128	155	LSE
02:51:51	70.3	256	AT	70.3	70.5	Sell		636,649	154	LSE
02:51:35	70.3	484	AT	70.3	70.5	Sell		636,393	153	LSE
02:51:35	70.3	238	AT	70.3	70.5	Sell		635,909	152	LSE
02:51:34	70.4	1603	AT	70.4	70.7	Sell		635,671	151	LSE
02:51:34	70.6	1026	AT	70.3	70.6	Buy		634,068	150	LSE
02:51:34	70.6	672	AT	70.3	70.6	Buy		633,042	149	LSE
02:51:34	70.6	99	AT	70.3	70.6	Buy		632,370	148	LSE
02:44:43	70.587	9074	O	70.3	70.6	Buy		632,271	147	LSE
02:32:08	70.552	2	O	70.3	70.6	Buy		623,197	146	LSE
02:30:33	70.525	8490	O	70.3	70.6	Buy		623,195	145	LSE
02:29:04	70.42	4595	O	70.3	70.6	Sell		614,705	144	LSE
02:26:31	70.3	1000	O	70.3	70.6	Sell		610,110	143	LSE
02:26:30	70.6	25	O	70.3	70.6	Buy		609,110	142	LSE
02:26:30	70.3	198	AT	70.3	70.6	Sell		609,085	141	LSE
02:24:27	70.586	4450	O	70.3	70.6	Buy		608,887	140	LSE
02:23:28	70.416	1403	O	70.3	70.6	Sell		604,437	139	LSE
02:19:31	70.552	35	O	70.3	70.6	Buy		603,034	138	LSE
02:18:48	70.5	2014	AT	70.3	70.5	Buy		602,999	137	LSE
02:18:48	70.5	282	AT	70.3	70.5	Buy		600,985	136	LSE
02:18:43	70.4	2014	AT	70.4	70.6	Sell		600,703	135	LSE
02:18:43	70.5	7116	AT	70.3	70.5	Buy		598,689	134	LSE
02:18:43	70.5	484	AT	70.3	70.5	Buy		591,573	133	LSE
02:18:43	70.5	124	AT	70.3	70.5	Buy		591,089	132	LSE
02:18:43	70.5	4865	AT	70.3	70.5	Buy		590,965	131	LSE
02:09:52	70.329	4	O	70.3	70.5	Sell		586,100	130	LSE
02:07:51	70.5	28	O	70.3	70.5	Buy		586,096	129	LSE
02:07:51	70.3	253	AT	70.3	70.5	Sell		586,068	128	LSE
02:07:51	70.3	255	AT	70.3	70.5	Sell		585,815	127	LSE
02:04:37	70.448	266	O	70.3	70.5	Buy		585,560	126	LSE
02:03:01	70.45	2011	O	70.3	70.5	Buy		585,294	125	LSE
01:58:35	70.3	249	AT	70.3	70.5	Sell		583,283	124	LSE
01:51:42	70.3	127	O	70.3	70.5	Sell		583,034	123	LSE
01:51:42	70.3	5785	AT	70.3	70.5	Sell		582,907	122	LSE
01:49:38	70.45	4258	O	70.3	70.5	Buy		577,122	121	LSE
01:49:18	70.529	1000	O	70.3	70.5	Buy		572,864	120	LSE
01:49:08	70.45	716	O	70.3	70.5	Buy		571,864	119	LSE
01:48:57	70.45	121292	O	70.3	70.5	Buy		571,148	118	LSE
01:48:53	70.36	121292	O	70.3	70.5	Sell		449,856	117	LSE
01:43:05	70.5	10	O	70.3	70.5	Buy		328,564	116	LSE
01:36:02	70.5	1	O	70.3	70.5	Buy		328,554	115	LSE
01:36:01	70.5	1900	AT	70.3	70.5	Buy		328,553	114	LSE
01:20:41	70.3	243	AT	70.3	70.5	Sell		326,653	113	LSE
01:20:41	70.3	262	AT	70.3	70.5	Sell		326,410	112	LSE
01:20:41	70.3	240	AT	70.3	70.5	Sell		326,148	111	LSE
01:20:41	70.3	248	AT	70.3	70.5	Sell		325,908	110	LSE
01:20:41	70.3	479	AT	70.3	70.5	Sell		325,660	109	LSE
01:16:05	70.35	72	O	70.3	70.5	Sell		325,181	108	LSE
01:13:26	70.3	501	AT	70.3	70.5	Sell		325,109	107	LSE
01:10:41	70.3	512	AT	70.3	70.5	Sell		324,608	106	LSE
01:08:13	70.448	212	O	70.3	70.5	Buy		324,096	105	LSE
01:01:05	70.3	256	AT	70.3	70.5	Sell		323,884	104	LSE
01:01:05	70.3	239	AT	70.3	70.5	Sell		323,628	103	LSE
01:00:56	70.3	483	AT	70.3	70.5	Sell		323,389	102	LSE
00:53:26	70.5	3	O	70.2	70.5	Buy		322,906	101	LSE

Foresight Solar

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions