Foresight Solar (FSFL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

81.30

0.70

(0.87%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:17	70.7	107408	UT	70.1	70.5	Buy		532,702	212	LSE
03:29:48	70.154	10	O	70.1	70.5	Sell		425,294	211	LSE
03:20:37	70.452	8	O	70.2	70.5	Buy		425,284	210	LSE
03:09:24	70.2	8	AT	70.0	70.2	Buy		425,276	209	LSE
03:08:21	70.5	106	O	70.0	70.2	Buy		425,268	208	LSE
03:08:21	70.5	18	O	70.0	70.2	Buy		425,162	207	LSE
03:08:21	70.1	469	AT	70.0	70.1	Buy		425,144	206	LSE
03:08:21	70.1	347	AT	70.0	70.1	Buy		424,675	205	LSE
03:08:21	70.0	2701	AT	70.0	70.1	Sell		424,328	204	LSE
03:08:21	70.1	125	AT	70.1	70.5	Sell		421,627	203	LSE
03:08:21	70.1	495	AT	70.1	70.5	Sell		421,502	202	LSE
03:08:21	70.1	466	AT	70.1	70.5	Sell		421,007	201	LSE
03:04:24	70.1	1095	AT	70.1	70.5	Sell		420,541	200	LSE
03:03:19	70.5	2114	AT	70.0	70.5	Buy		419,446	199	LSE
02:56:42	70.5	2134	AT	70.0	70.5	Buy		417,332	198	LSE
02:56:10	70.306	2573	O	70.1	70.5	Buy		415,198	197	LSE
02:54:50	70.5	6	O	70.1	70.5	Buy		412,625	196	LSE
02:54:50	70.5	6	O	70.1	70.5	Buy		412,619	195	LSE
02:42:26	70.389	3900	O	70.1	70.5	Buy		412,613	194	LSE
02:41:20	70.1	416	O	70.1	70.5	Sell		408,713	193	LSE
02:39:29	70.5	2116	AT	70.0	70.5	Buy		408,297	192	LSE
02:33:26	70.0	1	O	70.0	70.5	Sell		406,181	191	LSE
02:32:39	70.306	790	O	70.1	70.5	Buy		406,180	190	LSE
02:28:12	70.5	22	O	70.0	70.5	Buy		405,390	189	LSE
02:28:12	70.5	70	O	70.0	70.5	Buy		405,368	188	LSE
02:26:47	70.436	3	O	70.1	70.5	Buy		405,298	187	LSE
02:26:42	70.254	5230	O	70.1	70.5	Sell		405,295	186	LSE
02:24:05	70.436	205	O	70.1	70.5	Buy		400,065	185	LSE
02:15:10	70.377	6520	O	70.3	70.5	Sell		399,860	184	LSE
02:14:59	70.361	139	O	70.3	70.5	Sell		393,340	183	LSE
02:14:53	70.5	5	O	70.3	70.5	Buy		393,201	182	LSE
02:14:52	70.3	1738	AT	70.3	70.5	Sell		393,196	181	LSE
02:14:52	70.3	129	AT	70.3	70.5	Sell		391,458	180	LSE
02:14:17	70.45	2763	O	70.3	70.5	Buy		391,329	179	LSE
02:13:05	70.468	1	O	70.3	70.5	Buy		388,566	178	LSE
02:10:53	70.5	2069	AT	70.3	70.5	Buy		388,565	177	LSE
02:09:53	70.3	47	O	70.3	70.5	Sell		386,496	176	LSE
02:06:38	70.354	200	O	70.3	70.5	Sell		386,449	175	LSE
02:04:53	70.5	5	O	70.3	70.5	Buy		386,249	174	LSE
02:04:52	70.5	2274	AT	70.3	70.5	Buy		386,244	173	LSE
02:03:40	70.45	482	O	70.3	70.5	Buy		383,970	172	LSE
02:00:38	70.267	14496	O	70.3	70.5	Sell		383,488	171	LSE
01:59:13	70.5	2240	AT	70.3	70.5	Buy		368,992	170	LSE
01:58:13	70.3	55	O	70.3	70.5	Sell		366,752	169	LSE
01:56:23	70.45	9178	O	70.3	70.5	Buy		366,697	168	LSE
01:53:12	70.3	871	AT	70.3	70.5	Sell		357,519	167	LSE
01:53:12	70.4	272	AT	70.3	70.4	Buy		356,648	166	LSE
01:53:12	70.4	249	AT	70.3	70.4	Buy		356,376	165	LSE
01:53:12	70.4	262	AT	70.3	70.4	Buy		356,127	164	LSE
01:53:12	70.4	245	AT	70.3	70.4	Buy		355,865	163	LSE
01:51:35	70.375	15000	O	70.3	70.4	Buy		355,620	162	LSE
01:49:52	70.4	2	AT	70.3	70.4	Buy		340,620	161	LSE
01:49:52	70.4	245	AT	70.3	70.4	Buy		340,618	160	LSE
01:49:52	70.4	245	AT	70.3	70.4	Buy		340,373	159	LSE
01:49:52	70.4	233	AT	70.3	70.4	Buy		340,128	158	LSE
01:49:52	70.4	220	AT	70.3	70.4	Buy		339,895	157	LSE
01:49:52	70.4	1322	AT	70.3	70.4	Buy		339,675	156	LSE
01:48:12	70.4	135	AT	70.3	70.4	Buy		338,353	155	LSE
01:48:12	70.4	273	AT	70.3	70.4	Buy		338,218	154	LSE
01:48:12	70.4	274	AT	70.3	70.4	Buy		337,945	153	LSE
01:48:12	70.4	271	AT	70.3	70.4	Buy		337,671	152	LSE
01:48:12	70.4	249	AT	70.3	70.4	Buy		337,400	151	LSE

Foresight Solar

Boston Properties

Galileo Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions