Foresight Solar (FSFL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

70.60

0.00

( 0.00% )

Updated: 20:29:55

Delayed by 15 minutes

Trade 74 - 1 (22:55-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:18	70.836	4	O	70.5	70.9	Buy		375,646	74	LSE
22:54:14	70.74	10000	O	70.5	70.9	Buy		375,642	73	LSE
22:52:47	70.5	100	O	70.5	70.9	Sell		365,642	72	LSE
22:52:47	70.5	100	O	70.5	70.9	Sell		365,542	71	LSE
22:52:47	70.5	236	O	70.5	70.9	Sell		365,442	70	LSE
22:52:46	70.5	150	O	70.5	70.9	Sell		365,206	69	LSE
22:42:45	70.728	706	O	70.1	70.9	Buy		365,056	68	LSE
22:42:45	70.9	141	O	70.1	70.9	Buy		364,350	67	LSE
22:30:29	70.219	1	O	70.1	70.9	Sell		364,209	66	LSE
22:14:52	70.772	1052	O	70.1	70.9	Buy		364,208	65	LSE
22:08:48	70.7	1480	O	70.1	70.9	Buy		363,156	64	LSE
22:08:40	70.7	2050	O	70.1	70.9	Buy		361,676	63	LSE
22:03:17	70.7	2800	O	70.1	70.9	Buy		359,626	62	LSE
21:58:00	70.9	125	O	70.1	70.9	Buy		356,826	61	LSE
21:57:59	70.1	58	O	70.1	70.9	Sell		356,701	60	LSE
21:44:57	70.9	2835	O	70.1	70.9	Buy		356,643	59	LSE
21:35:32	70.655	32	O	70.1	70.9	Buy		353,808	58	LSE
21:31:46	70.569	4000	O	70.1	70.9	Buy		353,776	57	LSE
21:24:03	70.568	1689	O	70.1	70.9	Buy		349,776	56	LSE
21:20:43	70.422	8500	O	70.1	70.9	Sell		348,087	55	LSE
21:19:45	70.9	1	O	70.1	70.9	Buy		339,587	54	LSE
21:19:45	70.9	42	O	70.1	70.9	Buy		339,586	53	LSE
21:19:45	70.9	4	O	70.1	70.9	Buy		339,544	52	LSE
21:19:45	70.1	141	O	70.1	70.9	Sell		339,540	51	LSE
21:19:23	70.42	4200	O	70.1	70.9	Sell		339,399	50	LSE
21:19:23	70.42	6700	O	70.1	70.9	Sell		335,199	49	LSE
21:19:23	70.42	4700	O	70.1	70.9	Sell		328,499	48	LSE
21:19:23	70.42	6900	O	70.1	70.9	Sell		323,799	47	LSE
21:18:18	70.42	250000	O	70.1	70.9	Sell		316,899	46	LSE
21:04:18	70.772	6	O	70.1	70.9	Buy		66,899	45	LSE
20:44:00	70.9	282	O	70.1	70.9	Buy		66,893	44	LSE
20:31:08	70.772	4	O	70.1	70.9	Buy		66,611	43	LSE
20:23:42	70.361	62	O	70.2	70.9	Sell		66,607	42	LSE
20:22:51	70.375	1	O	70.2	70.9	Sell		66,545	41	LSE
20:20:29	70.9	12	O	70.2	70.9	Buy		66,544	40	LSE
20:07:12	70.772	1	O	70.1	70.9	Buy		66,532	39	LSE
20:05:34	70.409	6235	O	70.1	70.9	Sell		66,531	38	LSE
20:04:53	70.9	2	O	70.1	70.9	Buy		60,296	37	LSE
20:01:32	70.343	370	O	70.1	70.9	Sell		60,294	36	LSE
20:00:46	70.7	236	O	70.1	70.9	Buy		59,924	35	LSE
19:54:40	70.9	5	O	70.1	70.9	Buy		59,688	34	LSE
19:34:08	70.348	25	O	70.1	70.9	Sell		59,683	33	LSE
19:33:05	70.348	383	O	70.1	70.9	Sell		59,658	32	LSE
19:32:08	70.772	4	O	70.1	70.9	Buy		59,275	31	LSE
19:32:07	70.42	1010	O	70.1	70.9	Sell		59,271	30	LSE
19:31:14	70.348	26	O	70.1	70.9	Sell		58,261	29	LSE
19:31:12	70.772	14	O	70.1	70.9	Buy		58,235	28	LSE
19:30:47	70.421	1390	O	70.1	70.9	Sell		58,221	27	LSE
19:21:01	70.772	1	O	70.1	70.9	Buy		56,831	26	LSE
19:20:17	70.6	800	AT	69.3	70.6	Buy		56,830	25	LSE
19:20:17	70.6	16049	AT	69.3	70.6	Buy		56,030	24	LSE
19:20:17	70.6	621	AT	69.3	70.6	Buy		39,981	23	LSE
19:15:20	70.6	5000	O	69.3	70.6	Buy		39,360	22	LSE
19:08:32	70.6	99	O	69.3	70.6	Buy		34,360	21	LSE
19:08:32	70.6	1	O	69.3	70.6	Buy		34,261	20	LSE
19:06:31	70.5	16209	AT	69.1	70.5	Buy		34,260	19	LSE
19:06:25	70.5	1	O	69.1	70.5	Buy		18,051	18	LSE
19:06:25	70.5	2	O	69.1	70.5	Buy		18,050	17	LSE
19:06:25	70.5	3	O	69.1	70.5	Buy		18,048	16	LSE
19:06:25	70.5	2	O	69.1	70.5	Buy		18,045	15	LSE
19:04:13	70.5	2	O	68.3	70.5	Buy		18,043	14	LSE
19:02:59	70.2	410	O	68.1	70.9	Buy		18,041	13	LSE
19:02:45	70.9	4	O	68.1	70.9	Buy		17,631	12	LSE
19:02:45	68.1	2	O	68.1	70.9	Sell		17,627	11	LSE
19:02:45	70.9	2	O	68.1	70.9	Buy		17,625	10	LSE
19:02:45	70.9	56	O	68.1	70.9	Buy		17,623	9	LSE
19:02:45	70.9	3	O	68.1	70.9	Buy		17,567	8	LSE
19:02:45	68.1	51	O	68.1	70.9	Sell		17,564	7	LSE
19:02:45	70.9	1	O	68.1	70.9	Buy		17,513	6	LSE
19:02:45	70.9	5	O	68.1	70.9	Buy		17,512	5	LSE
19:02:45	70.9	4	O	68.1	70.9	Buy		17,507	4	LSE
19:02:16	69.22	387	O	68.1	70.9	Sell		17,503	3	LSE
19:02:03	70.2	10000	O	68.1	70.9	Buy		17,116	2	LSE
19:00:40	70.2	7116	O	68.1	70.9	Buy		7,116	1	LSE

Foresight Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions