Futura Medical (FUM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) Trades

Futura Medical Plc (FUM)

30.95

0.55

(1.81%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Last trades on 09/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:20	40.0	19996	UT	39.7	40.0	Buy		761,658	122	LSE
01:29:26	39.695	6299	O	39.5	40.0	Sell		741,662	121	LSE
01:28:58	39.913	7506	O	39.5	40.0	Buy		735,363	120	LSE
01:28:41	39.695	3648	O	39.5	40.0	Sell		727,857	119	LSE
01:27:42	39.695	1000	O	39.5	40.0	Sell		724,209	118	LSE
01:22:11	39.913	3507	O	39.5	40.0	Buy		723,209	117	LSE
01:18:58	39.696	2000	O	39.5	40.0	Sell		719,702	116	LSE
01:13:54	39.523	3913	O	39.25	39.95	Sell		717,702	115	LSE
01:13:07	39.95	10000	AT	39.25	39.95	Buy		713,789	114	LSE
01:11:56	39.974	5000	O	39.85	40.0	Buy		703,789	113	LSE
01:09:57	39.907	10000	O	39.85	40.0	Sell		698,789	112	LSE
01:08:29	39.829	1000	O	39.85	40.0	Sell		688,789	111	LSE
01:07:48	39.516	17999	O	39.25	39.95	Sell		687,789	110	LSE
01:05:33	39.829	3125	O	39.25	39.95	Buy		669,790	109	LSE
00:47:14	39.855	18788	O	39.25	39.95	Buy		666,665	108	LSE
00:40:57	39.87	2508	O	39.25	40.0	Buy		647,877	107	LSE
00:35:28	39.87	1843	O	39.25	40.0	Buy		645,369	106	LSE
00:31:06	39.87	11500	O	39.25	40.0	Buy		643,526	105	LSE
00:21:45	39.869	10000	O	39.25	40.0	Buy		632,026	104	LSE
00:20:30	40.0	17152	AT	39.5	40.0	Buy		622,026	103	LSE
00:19:37	40.5	13	O	39.55	40.5	Buy		604,874	102	LSE
00:19:36	40.0	1233	AT	40.0	40.5	Sell		604,861	101	LSE
00:19:31	40.18	10000	O	40.0	40.5	Sell		603,628	100	LSE
00:10:00	40.3	21346	O	40.0	40.5	Buy		593,628	99	LSE
23:51:15	40.05	6550	O	39.55	40.5	Buy		572,282	98	LSE
23:51:14	40.2	18146	AT	40.2	40.55	Sell		565,732	97	LSE
23:50:54	40.489	740	O	40.2	40.55	Buy		547,586	96	LSE
23:48:02	40.326	30	O	40.2	40.55	Sell		546,846	95	LSE
23:47:18	40.326	40	O	40.2	40.55	Sell		546,816	94	LSE
23:46:34	40.326	10	O	40.2	40.55	Sell		546,776	93	LSE
23:44:39	40.326	1	O	40.2	40.55	Sell		546,766	92	LSE
23:43:07	40.489	9887	O	40.2	40.55	Buy		546,765	91	LSE
23:36:03	40.5	1000	O	40.2	40.55	Buy		536,878	90	LSE
23:17:46	40.434	3832	O	40.2	40.55	Buy		535,878	89	LSE
23:03:35	40.55	12322	AT	40.2	40.55	Buy		532,046	88	LSE
23:03:20	40.434	2463	O	40.2	40.55	Buy		519,724	87	LSE
23:00:46	40.533	2479	O	40.2	40.55	Buy		517,261	86	LSE
23:00:16	40.55	440	O	40.5	40.55	Buy		514,782	85	LSE
23:00:16	40.5	4354	AT	40.5	40.55	Sell		514,342	84	LSE
23:00:16	40.55	14358	AT	40.55	41.7	Sell		509,988	83	LSE
22:53:02	41.378	232	O	40.55	41.7	Buy		495,630	82	LSE
22:50:45	41.32	3666	O	40.55	41.7	Buy		495,398	81	LSE
22:46:43	40.728	1350	O	40.55	41.7	Sell		491,732	80	LSE
22:45:50	41.32	1936	O	40.55	41.7	Buy		490,382	79	LSE
22:43:17	40.55	19	O	40.5	41.7	Sell		488,446	78	LSE
22:43:16	40.55	19	AT	40.55	41.7	Sell		488,427	77	LSE
22:41:23	40.614	49257	O	40.55	41.7	Sell		488,408	76	LSE
22:35:04	40.828	10000	O	40.55	41.75	Sell		439,151	75	LSE
22:33:32	41.75	2764	AT	40.55	41.75	Buy		429,151	74	LSE
22:30:53	41.75	5	O	40.55	41.75	Buy		426,387	73	LSE
22:28:22	41.95	24	O	40.5	41.95	Buy		426,382	72	LSE
22:28:22	40.75	15000	AT	40.75	41.95	Sell		426,358	71	LSE
22:26:43	41.35	15000	AT	40.5	41.35	Buy		411,358	70	LSE
22:26:32	40.7	2500	AT	40.5	40.7	Buy		396,358	69	LSE
22:24:40	40.5	2500	AT	39.55	40.5	Buy		393,858	68	LSE
22:24:26	40.5	33569	O	39.55	40.5	Buy		391,358	67	LSE
22:20:52	40.3	2500	AT	39.55	40.3	Buy		357,789	66	LSE
22:18:57	40.1	5740	AT	39.55	40.1	Buy		355,289	65	LSE
22:18:57	40.1	6565	AT	39.55	40.1	Buy		349,549	64	LSE
22:18:57	40.1	6565	AT	39.55	40.1	Buy		342,984	63	LSE
22:18:43	40.1	5172	AT	40.1	40.3	Sell		336,419	62	LSE
22:18:43	40.1	6500	AT	39.55	40.1	Buy		331,247	61	LSE
22:18:43	40.1	65	AT	39.55	40.1	Buy		324,747	60	LSE
22:18:35	40.1	6435	AT	39.55	40.1	Buy		324,682	59	LSE
22:18:35	40.1	65	AT	39.55	40.1	Buy		318,247	58	LSE
22:18:32	40.1	6500	AT	39.55	40.1	Buy		318,182	57	LSE
22:14:08	40.1	25	O	39.55	41.0	Sell		311,682	56	LSE
22:14:08	40.1	56	O	39.55	41.0	Sell		311,657	55	LSE
22:14:08	40.3	3000	AT	39.55	40.3	Buy		311,601	54	LSE
22:14:08	40.1	5000	AT	39.55	40.1	Buy		308,601	53	LSE
22:14:08	40.1	1565	AT	39.55	40.1	Buy		303,601	52	LSE
22:10:32	40.1	5000	AT	39.55	40.1	Buy		302,036	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions