Futura Medical (FUM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) Trades

Futura Medical Plc (FUM)

8.88

-0.14

(-1.55%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:07-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:07:32	44.372	3000	O	44.0	44.4	Buy		393,530	51	LSE
17:07:31	44.4	6577	AT	44.0	44.4	Buy		390,530	50	LSE
17:07:18	44.255	2139	O	43.0	44.35	Buy		383,953	49	LSE
17:07:07	44.4	10	O	43.0	44.35	Buy		381,814	48	LSE
17:07:07	43.0	9555	AT	43.0	44.35	Sell		381,804	47	LSE
17:07:07	43.0	2381	AT	43.0	44.4	Sell		372,249	46	LSE
17:07:06	44.316	10000	O	43.0	44.35	Buy		369,868	45	LSE
17:06:30	45.175	716	O	43.0	45.6	Buy		359,868	44	LSE
17:06:22	45.34	441	O	43.0	45.6	Buy		359,152	43	LSE
17:06:19	45.34	2520	O	43.0	45.6	Buy		358,711	42	LSE
17:06:18	45.491	10970	O	43.0	45.6	Buy		356,191	41	LSE
17:06:16	45.34	1951	O	43.0	45.6	Buy		345,221	40	LSE
17:06:13	44.0	250	O	43.0	45.6	Sell		343,270	39	LSE
17:06:13	44.0	4059	O	43.0	45.6	Sell		343,020	38	LSE
17:06:07	45.56	49	O	43.0	45.6	Buy		338,961	37	LSE
17:06:07	45.486	13177	O	43.0	45.6	Buy		338,912	36	LSE
17:06:07	44.0	1641	AT	44.0	45.6	Sell		325,735	35	LSE
17:06:05	45.49	2637	O	44.0	45.6	Buy		324,094	34	LSE
17:06:01	44.8	25000	O	44.0	45.6			321,457	33	LSE
17:05:58	44.566	10000	O	44.0	45.6	Sell		296,457	32	LSE
17:05:58	44.566	5000	O	44.0	45.6	Sell		286,457	31	LSE
17:05:57	44.0	8359	AT	44.0	45.65	Sell		281,457	30	LSE
17:05:57	44.05	2529	AT	44.05	45.65	Sell		273,098	29	LSE
17:05:54	45.468	2000	O	43.05	45.65	Buy		270,569	28	LSE
17:05:51	45.233	15000	O	43.05	45.65	Buy		268,569	27	LSE
17:05:48	45.4	15000	AT	43.05	45.4	Buy		253,569	26	LSE
17:05:47	44.864	2768	O	43.05	45.4	Buy		238,569	25	LSE
17:05:47	45.016	10000	O	43.05	45.4	Buy		235,801	24	LSE
17:05:46	44.852	2198	O	43.05	45.4	Buy		225,801	23	LSE
17:05:44	44.864	1500	O	43.05	45.4	Buy		223,603	22	LSE
17:05:42	45.15	4125	AT	43.05	45.15	Buy		222,103	21	LSE
17:05:42	45.15	1140	AT	43.05	45.15	Buy		217,978	20	LSE
17:05:40	45.0	15000	AT	43.05	45.0	Buy		216,838	19	LSE
17:05:40	45.0	15000	AT	43.05	45.0	Buy		201,838	18	LSE
17:05:40	44.767	3400	O	43.05	45.0	Buy		186,838	17	LSE
17:05:38	44.767	2000	O	43.05	45.0	Buy		183,438	16	LSE
17:05:36	44.852	22	O	43.05	45.0	Buy		181,438	15	LSE
17:05:35	44.95	2999	AT	43.0	44.95	Buy		181,416	14	LSE
17:05:35	44.9	3382	AT	43.0	44.9	Buy		178,417	13	LSE
17:05:35	43.684	1470	O	43.0	44.9	Sell		175,035	12	LSE
17:05:34	43.684	34	O	43.0	44.9	Sell		173,565	11	LSE
17:05:32	44.9	8895	O	43.0	44.9	Buy		173,531	10	LSE
17:05:32	44.852	2202	O	43.0	44.9	Buy		164,636	9	LSE
17:05:28	44.602	6717	O	43.0	44.9	Buy		162,434	8	LSE
17:05:28	43.0	100	O	43.0	44.9	Sell		155,717	7	LSE
17:05:28	44.9	445	O	43.0	44.9	Buy		155,617	6	LSE
17:05:28	44.9	5	O	43.0	44.9	Buy		155,172	5	LSE
17:05:28	44.9	1447	O	43.0	44.9	Buy		155,167	4	LSE
17:05:27	44.9	40	O	43.0	44.9	Buy		153,720	3	LSE
17:05:27	44.95	77000	UT	39.7	40.0			153,680	2	LSE
16:15:34	40.256	76680	O	39.7	40.0			76,680	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions