We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:05 | 30.95 | 4969 | UT | 30.35 | 30.9 | Buy | 98,010 | 29 | LSE | |
| 03:29:20 | 30.85 | 290 | O | 30.35 | 30.85 | Buy | 93,041 | 28 | LSE | |
| 03:29:20 | 30.85 | 359 | AT | 30.35 | 30.85 | Buy | 92,751 | 27 | LSE | |
| 03:21:55 | 30.7 | 2250 | O | 30.35 | 30.85 | Buy | 92,392 | 26 | LSE | |
| 02:53:47 | 30.5 | 615 | AT | 30.35 | 30.5 | Buy | 90,142 | 25 | LSE | |
| 02:51:43 | 30.365 | 18 | O | 30.35 | 30.5 | Sell | 89,527 | 24 | LSE | |
| 02:24:03 | 30.35 | 4300 | AT | 30.35 | 30.5 | Sell | 89,509 | 23 | LSE | |
| 02:10:17 | 30.543 | 2000 | O | 30.35 | 30.9 | Sell | 85,209 | 22 | LSE | |
| 02:01:53 | 30.35 | 281 | AT | 30.35 | 30.9 | Sell | 83,209 | 21 | LSE | |
| 01:25:34 | 30.388 | 9873 | O | 30.35 | 30.9 | Sell | 82,928 | 20 | LSE | |
| 01:17:11 | 30.9 | 6637 | AT | 30.25 | 30.9 | Buy | 73,055 | 19 | LSE | |
| 00:58:27 | 30.5 | 300 | O | 30.15 | 30.9 | Sell | 66,418 | 18 | LSE | |
| 23:45:57 | 30.155 | 20000 | O | 30.1 | 30.9 | Sell | 66,118 | 17 | LSE | |
| 22:21:54 | 30.145 | 4750 | O | 30.05 | 31.0 | Sell | 46,118 | 16 | LSE | |
| 22:19:22 | 30.933 | 32 | O | 30.05 | 31.0 | Buy | 41,368 | 15 | LSE | |
| 21:19:02 | 30.05 | 1000 | O | 30.05 | 31.0 | Sell | 41,336 | 14 | LSE | |
| 20:23:28 | 31.2 | 1318 | AT | 31.2 | 31.45 | Sell | 40,336 | 13 | LSE | |
| 20:23:19 | 31.25 | 10880 | AT | 31.25 | 31.5 | Sell | 39,018 | 12 | LSE | |
| 20:07:46 | 30.4 | 1409 | AT | 30.05 | 30.4 | Buy | 28,138 | 11 | LSE | |
| 20:07:38 | 30.05 | 3000 | O | 30.05 | 30.4 | Sell | 26,729 | 10 | LSE | |
| 20:07:38 | 30.35 | 468 | AT | 30.05 | 30.35 | Buy | 23,729 | 9 | LSE | |
| 19:27:04 | 30.259 | 137 | O | 30.05 | 30.35 | Buy | 23,261 | 8 | LSE | |
| 19:26:20 | 30.2 | 445 | O | 30.05 | 30.35 | 23,124 | 7 | LSE | ||
| 19:03:10 | 30.35 | 823 | O | 30.05 | 30.35 | Buy | 22,679 | 6 | LSE | |
| 19:02:52 | 31.45 | 1692 | O | 30.05 | 30.35 | Buy | 21,856 | 5 | LSE | |
| 19:01:41 | 30.19 | 1007 | O | 30.05 | 31.45 | Sell | 20,164 | 4 | LSE | |
| 19:00:09 | 30.19 | 3401 | O | 30.05 | 31.45 | Sell | 19,157 | 3 | LSE | |
| 19:00:08 | 30.0 | 3 | O | 30.05 | 31.45 | Sell | 15,756 | 2 | LSE | |
| 19:00:04 | 30.9 | 15753 | UT | 29.95 | 30.85 | 15,753 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
