|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
24-May-2024 08:46:53
|
131
|
1014.0000
|
XLON
|
05002050000010744-E0ItvOQysl2p20240524
|
|
24-May-2024 08:46:54
|
142
|
1014.0000
|
XLON
|
07002070000010846-E0ItvOQysl3R20240524
|
|
24-May-2024 09:19:24
|
124
|
1014.0000
|
XLON
|
05002050000010754-E0ItvOQyt5w720240524
|
|
24-May-2024 09:19:24
|
7
|
1014.0000
|
XLON
|
05002050000010754-E0ItvOQyt5w520240524
|
|
24-May-2024 09:32:47
|
131
|
1012.0000
|
XLON
|
05002050000014815-E0ItvOQytCbF20240524
|
|
24-May-2024 09:32:48
|
95
|
1012.0000
|
XLON
|
07002070000016242-E0ItvOQytCbe20240524
|
|
24-May-2024 09:32:48
|
14
|
1012.0000
|
XLON
|
07002070000016242-E0ItvOQytCbc20240524
|
|
24-May-2024 09:47:50
|
74
|
1013.0000
|
XLON
|
05002050000017540-E0ItvOQytKCU20240524
|
|
24-May-2024 09:47:50
|
35
|
1013.0000
|
XLON
|
05002050000017540-E0ItvOQytKCW20240524
|
|
24-May-2024 10:01:59
|
110
|
1019.0000
|
XLON
|
05002050000019259-E0ItvOQytQ0220240524
|
|
24-May-2024 10:02:05
|
131
|
1021.0000
|
XLON
|
05002050000019297-E0ItvOQytQ5L20240524
|
|
24-May-2024 10:02:06
|
109
|
1021.0000
|
XLON
|
07002070000019476-E0ItvOQytQ5y20240524
|
|
24-May-2024 10:02:20
|
164
|
1021.0000
|
XLON
|
07002070000019477-E0ItvOQytQDk20240524
|
|
24-May-2024 10:02:21
|
136
|
1021.0000
|
XLON
|
05002050000019318-E0ItvOQytQEE20240524
|
|
24-May-2024 10:04:00
|
182
|
1021.0000
|
XLON
|
05002050000019335-E0ItvOQytQyg20240524
|
|
24-May-2024 10:04:00
|
177
|
1021.0000
|
XLON
|
07002070000019498-E0ItvOQytQye20240524
|
|
24-May-2024 10:04:01
|
120
|
1020.0000
|
XLON
|
05002050000019441-E0ItvOQytR0720240524
|
|
24-May-2024 10:04:02
|
162
|
1020.0000
|
XLON
|
07002070000019613-E0ItvOQytR0m20240524
|
|
24-May-2024 10:04:03
|
147
|
1020.0000
|
XLON
|
05002050000019448-E0ItvOQytR0y20240524
|
|
24-May-2024 10:04:03
|
162
|
1019.0000
|
XLON
|
07002070000019464-E0ItvOQytR1O20240524
|
|
24-May-2024 10:04:03
|
10
|
1019.0000
|
XLON
|
07002070000019464-E0ItvOQytR1M20240524
|
|
24-May-2024 10:04:04
|
176
|
1019.0000
|
XLON
|
07002070000019618-E0ItvOQytR2020240524
|
|
24-May-2024 10:31:31
|
51
|
1020.0000
|
XLON
|
07002070000021383-E0ItvOQytd5g20240524
|
|
24-May-2024 10:31:32
|
5
|
1020.0000
|
XLON
|
07002070000021383-E0ItvOQytd5q20240524
|
|
24-May-2024 10:34:58
|
1
|
1019.0000
|
XLON
|
05002050000019454-E0ItvOQyteQa20240524
|
|
24-May-2024 10:34:58
|
58
|
1020.0000
|
XLON
|
07002070000021383-E0ItvOQyteQY20240524
|
|
24-May-2024 10:39:37
|
1
|
1019.0000
|
XLON
|
07002070000019625-E0ItvOQytg4v20240524
|
|
24-May-2024 10:39:37
|
70
|
1019.0000
|
XLON
|
07002070000019625-E0ItvOQytg4x20240524
|
|
24-May-2024 10:39:37
|
33
|
1019.0000
|
XLON
|
07002070000019625-E0ItvOQytg4r20240524
|
|
24-May-2024 10:39:37
|
175
|
1019.0000
|
XLON
|
05002050000019454-E0ItvOQytg4p20240524
|
|
24-May-2024 10:39:37
|
8
|
1019.0000
|
XLON
|
07002070000019625-E0ItvOQytg4t20240524
|
|
24-May-2024 10:40:02
|
122
|
1018.0000
|
XLON
|
07002070000023033-E0ItvOQytgIb20240524
|
|
24-May-2024 10:40:02
|
160
|
1018.0000
|
XLON
|
07002070000023033-E0ItvOQytgIZ20240524
|
|
24-May-2024 10:41:02
|
231
|
1018.0000
|
XLON
|
05002050000023050-E0ItvOQytgr920240524
|
|
24-May-2024 10:41:04
|
7
|
1018.0000
|
XLON
|
05002050000023160-E0ItvOQytguO20240524
|
|
24-May-2024 10:55:35
|
178
|
1021.0000
|
XLON
|
05002050000024262-E0ItvOQytmAN20240524
|
|
24-May-2024 10:56:04
|
170
|
1020.0000
|
XLON
|
07002070000024308-E0ItvOQytmKk20240524
|
|
24-May-2024 10:57:02
|
27
|
1020.0000
|
XLON
|
05002050000024316-E0ItvOQytmd520240524
|
|
24-May-2024 10:57:02
|
247
|
1020.0000
|
XLON
|
05002050000024316-E0ItvOQytmd320240524
|
|
24-May-2024 11:04:24
|
40
|
1020.0000
|
XLON
|
07002070000024450-E0ItvOQytoxz20240524
|
|
24-May-2024 11:04:24
|
228
|
1020.0000
|
XLON
|
07002070000024450-E0ItvOQytoy120240524
|
|
24-May-2024 11:06:48
|
11
|
1020.0000
|
XLON
|
07002070000025123-E0ItvOQytpjT20240524
|
|
24-May-2024 11:10:24
|
340
|
1020.0000
|
XLON
|
07002070000025123-E0ItvOQytrO920240524
|
|
24-May-2024 11:10:53
|
172
|
1020.0000
|
XLON
|
05002050000025719-E0ItvOQytrYW20240524
|
|
24-May-2024 11:10:53
|
147
|
1019.0000
|
XLON
|
05002050000024260-E0ItvOQytrYq20240524
|
|
24-May-2024 11:11:09
|
10
|
1019.0000
|
XLON
|
07002070000025813-E0ItvOQytreJ20240524
|
|
24-May-2024 11:11:09
|
139
|
1019.0000
|
XLON
|
07002070000025813-E0ItvOQytreL20240524
|
|
24-May-2024 11:11:09
|
131
|
1019.0000
|
XLON
|
07002070000025813-E0ItvOQytreG20240524
|
|
24-May-2024 11:11:10
|
82
|
1019.0000
|
XLON
|
07002070000025831-E0ItvOQytreY20240524
|
|
24-May-2024 11:11:10
|
165
|
1018.0000
|
XLON
|
05002050000023160-E0ItvOQytrfH20240524
|
|
24-May-2024 11:14:25
|
160
|
1018.0000
|
XLON
|
05002050000025780-E0ItvOQytscM20240524
|
|
24-May-2024 11:23:58
|
57
|
1018.0000
|
XLON
|
07002070000026077-E0ItvOQytwbP20240524
|
|
24-May-2024 11:23:58
|
133
|
1018.0000
|
XLON
|
07002070000026077-E0ItvOQytwbN20240524
|
|
24-May-2024 11:23:59
|
200
|
1016.0000
|
XLON
|
05002050000026819-E0ItvOQytwci20240524
|
|
24-May-2024 11:24:00
|
153
|
1016.0000
|
XLON
|
05002050000026820-E0ItvOQytwe420240524
|
|
24-May-2024 11:24:01
|
53
|
1016.0000
|
XLON
|
07002070000026865-E0ItvOQytweh20240524
|
|
24-May-2024 11:24:01
|
100
|
1016.0000
|
XLON
|
07002070000026865-E0ItvOQytwef20240524
|
|
24-May-2024 11:27:43
|
139
|
1015.0000
|
XLON
|
07002070000026869-E0ItvOQyty8y20240524
|
|
24-May-2024 11:59:38
|
212
|
1015.0000
|
XLON
|
07002070000027105-E0ItvOQyu9Nf20240524
|
|
24-May-2024 11:59:48
|
7
|
1015.0000
|
XLON
|
05002050000029625-E0ItvOQyu9PT20240524
|
|
24-May-2024 12:04:43
|
149
|
1023.0000
|
XLON
|
05002050000030072-E0ItvOQyuBPR20240524
|
|
24-May-2024 12:04:44
|
159
|
1023.0000
|
XLON
|
07002070000030150-E0ItvOQyuBQN20240524
|
|
24-May-2024 12:04:45
|
159
|
1023.0000
|
XLON
|
05002050000030130-E0ItvOQyuBQn20240524
|
|
24-May-2024 12:04:46
|
155
|
1023.0000
|
XLON
|
07002070000030153-E0ItvOQyuBRJ20240524
|
|
24-May-2024 12:04:47
|
171
|
1023.0000
|
XLON
|
05002050000030132-E0ItvOQyuBRV20240524
|
|
24-May-2024 12:04:48
|
174
|
1023.0000
|
XLON
|
07002070000030155-E0ItvOQyuBRu20240524
|
|
24-May-2024 12:04:49
|
174
|
1023.0000
|
XLON
|
05002050000030138-E0ItvOQyuBUV20240524
|
|
24-May-2024 12:04:50
|
198
|
1023.0000
|
XLON
|
07002070000030161-E0ItvOQyuBVW20240524
|
|
24-May-2024 12:04:51
|
155
|
1023.0000
|
XLON
|
05002050000030143-E0ItvOQyuBXZ20240524
|
|
24-May-2024 12:04:52
|
174
|
1023.0000
|
XLON
|
05002050000030146-E0ItvOQyuBY320240524
|
|
24-May-2024 12:04:53
|
80
|
1023.0000
|
XLON
|
07002070000030170-E0ItvOQyuBYX20240524
|
|
24-May-2024 12:04:53
|
161
|
1023.0000
|
XLON
|
07002070000030170-E0ItvOQyuBYa20240524
|
|
24-May-2024 12:04:54
|
174
|
1023.0000
|
XLON
|
05002050000030147-E0ItvOQyuBZO20240524
|
|
24-May-2024 12:05:02
|
172
|
1023.0000
|
XLON
|
07002070000030175-E0ItvOQyuBef20240524
|
|
24-May-2024 12:05:03
|
161
|
1023.0000
|
XLON
|
05002050000030160-E0ItvOQyuBh720240524
|
|
24-May-2024 12:05:03
|
2
|
1023.0000
|
XLON
|
07002070000030175-E0ItvOQyuBh320240524
|
|
24-May-2024 12:05:04
|
196
|
1023.0000
|
XLON
|
07002070000030189-E0ItvOQyuBhd20240524
|
|
24-May-2024 12:05:05
|
23
|
1023.0000
|
XLON
|
05002050000030165-E0ItvOQyuBjc20240524
|
|
24-May-2024 12:37:46
|
211
|
1030.0000
|
XLON
|
07002070000032969-E0ItvOQyuOjH20240524
|
|
24-May-2024 12:37:47
|
28
|
1030.0000
|
XLON
|
07002070000033028-E0ItvOQyuOjs20240524
|
|
24-May-2024 12:37:47
|
434
|
1030.0000
|
XLON
|
07002070000033028-E0ItvOQyuOju20240524
|
|
24-May-2024 12:37:48
|
213
|
1030.0000
|
XLON
|
07002070000033029-E0ItvOQyuOkD20240524
|
|
24-May-2024 12:50:12
|
15
|
1032.0000
|
XLON
|
07002070000033231-E0ItvOQyuTXF20240524
|
|
24-May-2024 12:54:50
|
181
|
1032.0000
|
XLON
|
07002070000033231-E0ItvOQyuVLl20240524
|
|
24-May-2024 12:54:51
|
246
|
1032.0000
|
XLON
|
05002050000034594-E0ItvOQyuVMM20240524
|
|
24-May-2024 12:54:51
|
18
|
1032.0000
|
XLON
|
05002050000034594-E0ItvOQyuVMK20240524
|
|
24-May-2024 12:54:52
|
176
|
1032.0000
|
XLON
|
07002070000034610-E0ItvOQyuVMk20240524
|
|
24-May-2024 12:54:55
|
49
|
1032.0000
|
XLON
|
07002070000034611-E0ItvOQyuVPU20240524
|
|
24-May-2024 12:55:01
|
215
|
1032.0000
|
XLON
|
07002070000034611-E0ItvOQyuVXq20240524
|
|
24-May-2024 12:55:03
|
214
|
1032.0000
|
XLON
|
07002070000034632-E0ItvOQyuVZo20240524
|
|
24-May-2024 12:55:04
|
117
|
1032.0000
|
XLON
|
05002050000034631-E0ItvOQyuVa920240524
|
|
24-May-2024 12:55:11
|
168
|
1032.0000
|
XLON
|
07002070000034642-E0ItvOQyuVcc20240524
|
|
24-May-2024 12:55:12
|
10
|
1032.0000
|
XLON
|
07002070000034642-E0ItvOQyuVct20240524
|
|
24-May-2024 12:56:02
|
203
|
1032.0000
|
XLON
|
07002070000034663-E0ItvOQyuVq320240524
|
|
24-May-2024 13:00:52
|
94
|
1033.0000
|
XLON
|
05002050000035286-E0ItvOQyuYBi20240524
|
|
24-May-2024 13:04:11
|
109
|
1033.0000
|
XLON
|
05002050000035288-E0ItvOQyua1820240524
|
|
24-May-2024 13:04:11
|
215
|
1032.0000
|
XLON
|
05002050000034732-E0ItvOQyua1S20240524
|
|
24-May-2024 13:04:11
|
102
|
1033.0000
|
XLON
|
05002050000035286-E0ItvOQyua1220240524
|
|
24-May-2024 13:04:12
|
230
|
1032.0000
|
XLON
|
05002050000035674-E0ItvOQyua2N20240524
|
|
24-May-2024 13:04:13
|
45
|
1032.0000
|
XLON
|
05002050000035680-E0ItvOQyua3520240524
|
|
24-May-2024 13:04:13
|
190
|
1032.0000
|
XLON
|
05002050000035680-E0ItvOQyua3720240524
|
|
24-May-2024 13:04:14
|
199
|
1032.0000
|
XLON
|
05002050000035684-E0ItvOQyua3X20240524
|
|
24-May-2024 13:04:15
|
8
|
1032.0000
|
XLON
|
07002070000035727-E0ItvOQyua4x20240524
|
|
24-May-2024 13:04:15
|
245
|
1032.0000
|
XLON
|
07002070000035727-E0ItvOQyua4z20240524
|
|
24-May-2024 13:04:16
|
230
|
1032.0000
|
XLON
|
05002050000035685-E0ItvOQyua5i20240524
|
|
24-May-2024 13:04:17
|
255
|
1032.0000
|
XLON
|
07002070000035728-E0ItvOQyua7W20240524
|
|
24-May-2024 13:04:18
|
150
|
1032.0000
|
XLON
|
05002050000035689-E0ItvOQyua8A20240524
|
|
24-May-2024 13:04:18
|
50
|
1032.0000
|
XLON
|
05002050000035689-E0ItvOQyua8820240524
|
|
24-May-2024 13:04:19
|
197
|
1032.0000
|
XLON
|
05002050000035692-E0ItvOQyuaA320240524
|
|
24-May-2024 13:04:20
|
191
|
1032.0000
|
XLON
|
07002070000035732-E0ItvOQyuaAf20240524
|
|
24-May-2024 13:04:21
|
300
|
1032.0000
|
XLON
|
07002070000035736-E0ItvOQyuaB620240524
|
|
24-May-2024 13:04:22
|
188
|
1032.0000
|
XLON
|
07002070000035739-E0ItvOQyuaBu20240524
|
|
24-May-2024 13:04:23
|
189
|
1032.0000
|
XLON
|
05002050000035699-E0ItvOQyuaCZ20240524
|
|
24-May-2024 13:04:23
|
37
|
1032.0000
|
XLON
|
05002050000035699-E0ItvOQyuaCW20240524
|
|
24-May-2024 13:04:24
|
180
|
1030.0000
|
XLON
|
05002050000035285-E0ItvOQyuaDb20240524
|
|
24-May-2024 13:04:24
|
100
|
1032.0000
|
XLON
|
07002070000035742-E0ItvOQyuaD620240524
|
|
24-May-2024 13:04:24
|
155
|
1032.0000
|
XLON
|
07002070000035742-E0ItvOQyuaD920240524
|
|
24-May-2024 13:04:26
|
37
|
1030.0000
|
XLON
|
07002070000035743-E0ItvOQyuaEm20240524
|
|
24-May-2024 13:04:26
|
25
|
1030.0000
|
XLON
|
07002070000035743-E0ItvOQyuaEi20240524
|
|
24-May-2024 13:04:26
|
109
|
1030.0000
|
XLON
|
07002070000035743-E0ItvOQyuaEg20240524
|
|
24-May-2024 13:04:26
|
125
|
1030.0000
|
XLON
|
07002070000035743-E0ItvOQyuaEb20240524
|
|
24-May-2024 13:08:51
|
75
|
1030.0000
|
XLON
|
05002050000035707-E0ItvOQyuc7f20240524
|
|
24-May-2024 13:08:51
|
55
|
1030.0000
|
XLON
|
05002050000035707-E0ItvOQyuc7d20240524
|
|
24-May-2024 13:08:51
|
36
|
1030.0000
|
XLON
|
07002070000035743-E0ItvOQyuc7b20240524
|
|
24-May-2024 13:08:51
|
109
|
1030.0000
|
XLON
|
07002070000035743-E0ItvOQyuc7W20240524
|
|
24-May-2024 13:10:11
|
95
|
1030.0000
|
XLON
|
05002050000036198-E0ItvOQyucWF20240524
|
|
24-May-2024 13:10:11
|
109
|
1030.0000
|
XLON
|
05002050000036198-E0ItvOQyucWB20240524
|
|
24-May-2024 13:10:57
|
71
|
1030.0000
|
XLON
|
05002050000036324-E0ItvOQyucoL20240524
|
|
24-May-2024 13:14:35
|
155
|
1030.0000
|
XLON
|
05002050000036324-E0ItvOQyue7320240524
|
|
24-May-2024 13:19:30
|
175
|
1030.0000
|
XLON
|
05002050000036830-E0ItvOQyufmk20240524
|
|
24-May-2024 13:19:30
|
47
|
1030.0000
|
XLON
|
05002050000036830-E0ItvOQyufmi20240524
|
|
24-May-2024 13:19:30
|
5
|
1030.0000
|
XLON
|
05002050000036830-E0ItvOQyufmd20240524
|
|
24-May-2024 13:19:31
|
129
|
1030.0000
|
XLON
|
05002050000037348-E0ItvOQyufn420240524
|
|
24-May-2024 13:34:03
|
4
|
1032.0000
|
XLON
|
07002070000038925-E0ItvOQyunYu20240524
|
|
24-May-2024 13:34:04
|
214
|
1032.0000
|
XLON
|
07002070000038925-E0ItvOQyunaD20240524
|
|
24-May-2024 13:52:47
|
27
|
1032.0000
|
XLON
|
07002070000038925-E0ItvOQyuyAy20240524
|
|
24-May-2024 13:52:47
|
237
|
1032.0000
|
XLON
|
05002050000038877-E0ItvOQyuyB020240524
|
|
24-May-2024 13:52:47
|
8
|
1032.0000
|
XLON
|
07002070000038925-E0ItvOQyuyAw20240524
|
|
24-May-2024 13:52:48
|
8
|
1030.0000
|
XLON
|
05002050000037354-E0ItvOQyuyCH20240524
|
|
24-May-2024 13:52:48
|
117
|
1030.0000
|
XLON
|
05002050000037348-E0ItvOQyuyCC20240524
|
|
24-May-2024 13:52:48
|
19
|
1030.0000
|
XLON
|
05002050000037354-E0ItvOQyuyCE20240524
|
|
24-May-2024 13:52:48
|
303
|
1032.0000
|
XLON
|
05002050000040737-E0ItvOQyuyBW20240524
|
|
24-May-2024 13:52:48
|
8
|
1032.0000
|
XLON
|
05002050000040737-E0ItvOQyuyBU20240524
|
|
24-May-2024 13:53:03
|
270
|
1032.0000
|
XLON
|
07002070000040867-E0ItvOQyuyUn20240524
|
|
24-May-2024 13:53:04
|
208
|
1032.0000
|
XLON
|
07002070000040873-E0ItvOQyuyVj20240524
|
|
24-May-2024 13:53:05
|
8
|
1032.0000
|
XLON
|
05002050000040789-E0ItvOQyuyX420240524
|
|
24-May-2024 13:53:05
|
10
|
1032.0000
|
XLON
|
05002050000040789-E0ItvOQyuyX220240524
|
|
24-May-2024 13:53:05
|
190
|
1032.0000
|
XLON
|
05002050000040789-E0ItvOQyuyX620240524
|
|
24-May-2024 13:54:27
|
250
|
1033.0000
|
XLON
|
07002070000040958-E0ItvOQyuzFR20240524
|
|
24-May-2024 13:54:27
|
258
|
1034.0000
|
XLON
|
05002050000040866-E0ItvOQyuzFA20240524
|
|
24-May-2024 13:54:27
|
14
|
1034.0000
|
XLON
|
05002050000040866-E0ItvOQyuzF820240524
|
|
24-May-2024 13:54:28
|
118
|
1033.0000
|
XLON
|
05002050000040937-E0ItvOQyuzFi20240524
|
|
24-May-2024 13:54:28
|
274
|
1033.0000
|
XLON
|
05002050000040937-E0ItvOQyuzFg20240524
|
|
24-May-2024 13:55:06
|
313
|
1033.0000
|
XLON
|
07002070000041039-E0ItvOQyuziu20240524
|
|
24-May-2024 13:55:14
|
75
|
1032.0000
|
XLON
|
05002050000040794-E0ItvOQyuzqe20240524
|
|
24-May-2024 13:55:14
|
175
|
1032.0000
|
XLON
|
05002050000040794-E0ItvOQyuzqc20240524
|
|
24-May-2024 13:55:14
|
133
|
1033.0000
|
XLON
|
07002070000041116-E0ItvOQyuzq920240524
|
|
24-May-2024 13:55:14
|
28
|
1033.0000
|
XLON
|
07002070000041116-E0ItvOQyuzqB20240524
|
|
24-May-2024 13:55:14
|
134
|
1033.0000
|
XLON
|
07002070000041116-E0ItvOQyuzqD20240524
|
|
24-May-2024 13:55:15
|
300
|
1032.0000
|
XLON
|
07002070000041138-E0ItvOQyuzr620240524
|
|
24-May-2024 14:12:49
|
218
|
1034.0000
|
XLON
|
07002070000043022-E0ItvOQyvAhL20240524
|
|
24-May-2024 14:12:51
|
202
|
1034.0000
|
XLON
|
07002070000043031-E0ItvOQyvAjf20240524
|
|
24-May-2024 14:12:51
|
36
|
1034.0000
|
XLON
|
07002070000043022-E0ItvOQyvAjd20240524
|
|
24-May-2024 14:12:57
|
295
|
1036.0000
|
XLON
|
05002050000042991-E0ItvOQyvApQ20240524
|
|
24-May-2024 14:12:57
|
244
|
1034.0000
|
XLON
|
05002050000042976-E0ItvOQyvApZ20240524
|
|
24-May-2024 14:12:57
|
8
|
1034.0000
|
XLON
|
07002070000043031-E0ItvOQyvApV20240524
|
|
24-May-2024 14:12:58
|
281
|
1037.0000
|
XLON
|
05002050000042993-E0ItvOQyvArE20240524
|
|
24-May-2024 14:12:59
|
294
|
1037.0000
|
XLON
|
05002050000042997-E0ItvOQyvArh20240524
|
|
24-May-2024 14:13:00
|
296
|
1037.0000
|
XLON
|
05002050000042999-E0ItvOQyvAsF20240524
|
|
24-May-2024 14:13:01
|
441
|
1037.0000
|
XLON
|
07002070000043071-E0ItvOQyvAu120240524
|
|
24-May-2024 14:18:04
|
214
|
1031.0000
|
XLON
|
07002070000041144-E0ItvOQyvDFE20240524
|
|
24-May-2024 14:18:04
|
211
|
1032.0000
|
XLON
|
07002070000043076-E0ItvOQyvDF720240524
|
|
24-May-2024 14:22:36
|
88
|
1031.0000
|
XLON
|
07002070000043574-E0ItvOQyvFbv20240524
|
|
24-May-2024 14:22:36
|
8
|
1031.0000
|
XLON
|
07002070000043574-E0ItvOQyvFbG20240524
|
|
24-May-2024 14:23:06
|
8
|
1031.0000
|
XLON
|
05002050000044018-E0ItvOQyvG2620240524
|
|
24-May-2024 14:23:06
|
198
|
1031.0000
|
XLON
|
07002070000043574-E0ItvOQyvG1w20240524
|
|
24-May-2024 14:23:06
|
12
|
1031.0000
|
XLON
|
05002050000044018-E0ItvOQyvG2320240524
|
|
24-May-2024 14:23:08
|
188
|
1031.0000
|
XLON
|
05002050000044018-E0ItvOQyvG3020240524
|
|
24-May-2024 14:28:54
|
8
|
1032.0000
|
XLON
|
05002050000044037-E0ItvOQyvJfD20240524
|
|
24-May-2024 14:30:03
|
297
|
1033.0000
|
XLON
|
05002050000044929-E0ItvOQyvKrE20240524
|
|
24-May-2024 14:30:04
|
189
|
1032.0000
|
XLON
|
05002050000044037-E0ItvOQyvKzs20240524
|
|
24-May-2024 14:30:04
|
72
|
1033.0000
|
XLON
|
07002070000045061-E0ItvOQyvKyr20240524
|
|
24-May-2024 14:30:04
|
168
|
1033.0000
|
XLON
|
07002070000045061-E0ItvOQyvKyo20240524
|
|
24-May-2024 14:30:04
|
8
|
1033.0000
|
XLON
|
07002070000045061-E0ItvOQyvKyO20240524
|
|
24-May-2024 14:36:09
|
154
|
1032.0000
|
XLON
|
07002070000045072-E0ItvOQyvSYB20240524
|
|
24-May-2024 14:36:09
|
67
|
1032.0000
|
XLON
|
05002050000044037-E0ItvOQyvSY720240524
|
|
24-May-2024 14:36:10
|
229
|
1030.0000
|
XLON
|
07002070000044136-E0ItvOQyvSaS20240524
|
|
24-May-2024 14:36:10
|
167
|
1032.0000
|
XLON
|
05002050000046124-E0ItvOQyvSa520240524
|
|
24-May-2024 14:36:10
|
100
|
1032.0000
|
XLON
|
05002050000046124-E0ItvOQyvSa220240524
|
|
24-May-2024 14:36:11
|
170
|
1030.0000
|
XLON
|
05002050000046128-E0ItvOQyvSbq20240524
|
|
24-May-2024 14:36:11
|
66
|
1030.0000
|
XLON
|
05002050000046128-E0ItvOQyvSbu20240524
|
|
24-May-2024 14:36:11
|
8
|
1030.0000
|
XLON
|
05002050000046128-E0ItvOQyvSbs20240524
|
|
24-May-2024 14:36:11
|
2
|
1030.0000
|
XLON
|
05002050000046128-E0ItvOQyvSbl20240524
|
|
24-May-2024 14:36:12
|
8
|
1030.0000
|
XLON
|
05002050000046135-E0ItvOQyvSdj20240524
|
|
24-May-2024 14:36:12
|
172
|
1030.0000
|
XLON
|
05002050000046135-E0ItvOQyvSdh20240524
|
|
24-May-2024 14:36:13
|
66
|
1030.0000
|
XLON
|
05002050000046135-E0ItvOQyvSeM20240524
|
|
24-May-2024 14:36:13
|
181
|
1030.0000
|
XLON
|
05002050000046140-E0ItvOQyvSeO20240524
|
|
24-May-2024 14:36:24
|
205
|
1030.0000
|
XLON
|
07002070000046215-E0ItvOQyvT0r20240524
|
|
24-May-2024 14:36:25
|
164
|
1030.0000
|
XLON
|
05002050000046185-E0ItvOQyvT1w20240524
|
|
24-May-2024 14:36:26
|
10
|
1030.0000
|
XLON
|
05002050000046185-E0ItvOQyvT2m20240524
|
|
24-May-2024 14:38:13
|
110
|
1030.0000
|
XLON
|
05002050000046199-E0ItvOQyvUsK20240524
|
|
24-May-2024 14:38:13
|
129
|
1030.0000
|
XLON
|
05002050000046185-E0ItvOQyvUsI20240524
|
|
24-May-2024 14:38:13
|
201
|
1031.0000
|
XLON
|
05002050000046543-E0ItvOQyvUsB20240524
|
|
24-May-2024 14:49:23
|
145
|
1030.0000
|
XLON
|
05002050000046545-E0ItvOQyvgmp20240524
|
|
24-May-2024 14:49:23
|
116
|
1030.0000
|
XLON
|
05002050000046545-E0ItvOQyvgmn20240524
|
|
24-May-2024 14:49:24
|
3
|
1030.0000
|
XLON
|
05002050000048781-E0ItvOQyvgoJ20240524
|
|
24-May-2024 14:53:16
|
106
|
1030.0000
|
XLON
|
05002050000048781-E0ItvOQyvk5q20240524
|
|
24-May-2024 14:53:17
|
190
|
1030.0000
|
XLON
|
05002050000048781-E0ItvOQyvk6C20240524
|
|
24-May-2024 14:53:19
|
146
|
1030.0000
|
XLON
|
05002050000049466-E0ItvOQyvk8220240524
|
|
24-May-2024 14:53:22
|
169
|
1030.0000
|
XLON
|
05002050000049466-E0ItvOQyvk9720240524
|
|
24-May-2024 14:53:25
|
4
|
1030.0000
|
XLON
|
05002050000049473-E0ItvOQyvkAN20240524
|
|
24-May-2024 14:57:13
|
41
|
1030.0000
|
XLON
|
05002050000049473-E0ItvOQyvobJ20240524
|
|
24-May-2024 15:00:36
|
140
|
1030.0000
|
XLON
|
05002050000049473-E0ItvOQyvt7B20240524
|
|
24-May-2024 15:00:36
|
431
|
1032.0000
|
XLON
|
07002070000051040-E0ItvOQyvt6s20240524
|
|
24-May-2024 15:00:45
|
155
|
1030.0000
|
XLON
|
05002050000051014-E0ItvOQyvtWa20240524
|
|
24-May-2024 15:00:45
|
98
|
1030.0000
|
XLON
|
05002050000049473-E0ItvOQyvtWU20240524
|
|
24-May-2024 15:00:45
|
10
|
1030.0000
|
XLON
|
05002050000049473-E0ItvOQyvtWR20240524
|
|
24-May-2024 15:00:45
|
271
|
1032.0000
|
XLON
|
07002070000051110-E0ItvOQyvtWH20240524
|
|
24-May-2024 15:00:55
|
272
|
1030.0000
|
XLON
|
05002050000051062-E0ItvOQyvtoY20240524
|
|
24-May-2024 15:00:55
|
252
|
1032.0000
|
XLON
|
07002070000051175-E0ItvOQyvtoN20240524
|
|
24-May-2024 15:09:55
|
252
|
1030.0000
|
XLON
|
05002050000051121-E0ItvOQyw6Ag20240524
|
|
24-May-2024 15:09:56
|
191
|
1030.0000
|
XLON
|
07002070000053154-E0ItvOQyw6C520240524
|
|
24-May-2024 15:09:56
|
82
|
1030.0000
|
XLON
|
07002070000053154-E0ItvOQyw6C720240524
|
|
24-May-2024 15:09:59
|
293
|
1030.0000
|
XLON
|
05002050000053024-E0ItvOQyw6Fl20240524
|
|
24-May-2024 15:10:00
|
107
|
1030.0000
|
XLON
|
07002070000053167-E0ItvOQyw6GZ20240524
|
|
24-May-2024 15:10:00
|
1
|
1030.0000
|
XLON
|
07002070000053167-E0ItvOQyw6Gb20240524
|
|
24-May-2024 15:10:00
|
107
|
1030.0000
|
XLON
|
07002070000053167-E0ItvOQyw6GX20240524
|
|
24-May-2024 15:10:01
|
163
|
1030.0000
|
XLON
|
05002050000053041-E0ItvOQyw6Hg20240524
|
|
24-May-2024 15:10:02
|
71
|
1030.0000
|
XLON
|
05002050000053041-E0ItvOQyw6IC20240524
|
|
24-May-2024 15:10:02
|
90
|
1030.0000
|
XLON
|
07002070000053172-E0ItvOQyw6IE20240524
|
|
24-May-2024 15:11:18
|
69
|
1030.0000
|
XLON
|
07002070000053172-E0ItvOQyw7cZ20240524
|
|
24-May-2024 15:11:18
|
124
|
1030.0000
|
XLON
|
05002050000053047-E0ItvOQyw7cb20240524
|
|
24-May-2024 15:12:29
|
58
|
1030.0000
|
XLON
|
05002050000053305-E0ItvOQyw8au20240524
|
|
24-May-2024 15:13:06
|
93
|
1030.0000
|
XLON
|
05002050000053305-E0ItvOQyw91Q20240524
|
|
24-May-2024 15:13:06
|
100
|
1030.0000
|
XLON
|
05002050000053305-E0ItvOQyw91N20240524
|
|
24-May-2024 15:13:07
|
99
|
1030.0000
|
XLON
|
05002050000053583-E0ItvOQyw92H20240524
|
|
24-May-2024 15:13:07
|
80
|
1030.0000
|
XLON
|
05002050000053583-E0ItvOQyw92D20240524
|
|
24-May-2024 15:13:07
|
93
|
1030.0000
|
XLON
|
05002050000053583-E0ItvOQyw92B20240524
|
|
24-May-2024 15:13:07
|
47
|
1030.0000
|
XLON
|
05002050000053583-E0ItvOQyw92F20240524
|
|
24-May-2024 15:13:30
|
5
|
1030.0000
|
XLON
|
07002070000053730-E0ItvOQyw9XF20240524
|
|
24-May-2024 15:13:30
|
100
|
1030.0000
|
XLON
|
07002070000053730-E0ItvOQyw9XD20240524
|
|
24-May-2024 15:13:30
|
87
|
1030.0000
|
XLON
|
07002070000053730-E0ItvOQyw9XB20240524
|
|
24-May-2024 15:13:31
|
189
|
1030.0000
|
XLON
|
05002050000053691-E0ItvOQyw9XV20240524
|
|
24-May-2024 15:13:31
|
81
|
1030.0000
|
XLON
|
05002050000053691-E0ItvOQyw9XX20240524
|
|
24-May-2024 15:13:32
|
81
|
1030.0000
|
XLON
|
05002050000053694-E0ItvOQyw9Z420240524
|
|
24-May-2024 15:13:32
|
189
|
1030.0000
|
XLON
|
05002050000053694-E0ItvOQyw9Z220240524
|
|
24-May-2024 15:13:35
|
114
|
1030.0000
|
XLON
|
07002070000053833-E0ItvOQyw9bZ20240524
|
|
24-May-2024 15:13:35
|
214
|
1030.0000
|
XLON
|
07002070000053833-E0ItvOQyw9bX20240524
|
|
24-May-2024 15:13:40
|
193
|
1030.0000
|
XLON
|
07002070000053845-E0ItvOQyw9d720240524
|
|
24-May-2024 15:13:41
|
203
|
1030.0000
|
XLON
|
05002050000053733-E0ItvOQyw9dZ20240524
|
|
24-May-2024 15:18:44
|
5
|
1030.0000
|
XLON
|
05002050000053733-E0ItvOQywDsX20240524
|
|
24-May-2024 15:23:05
|
260
|
1032.0000
|
XLON
|
05002050000055498-E0ItvOQywInJ20240524
|
|
24-May-2024 15:23:05
|
58
|
1032.0000
|
XLON
|
05002050000055498-E0ItvOQywInL20240524
|
|
24-May-2024 15:23:07
|
153
|
1032.0000
|
XLON
|
07002070000055631-E0ItvOQywIqQ20240524
|
|
24-May-2024 15:23:12
|
18
|
1032.0000
|
XLON
|
05002050000055503-E0ItvOQywIu120240524
|
|
24-May-2024 15:23:12
|
165
|
1032.0000
|
XLON
|
07002070000055631-E0ItvOQywItz20240524
|
|
24-May-2024 15:25:04
|
8
|
1032.0000
|
XLON
|
05002050000055503-E0ItvOQywKwM20240524
|
|
24-May-2024 15:25:12
|
27
|
1032.0000
|
XLON
|
05002050000055503-E0ItvOQywL4I20240524
|
|
24-May-2024 15:25:12
|
118
|
1032.0000
|
XLON
|
05002050000055503-E0ItvOQywL4420240524
|
|
24-May-2024 15:25:12
|
14
|
1032.0000
|
XLON
|
05002050000055503-E0ItvOQywL4620240524
|
|
24-May-2024 15:25:12
|
82
|
1033.0000
|
XLON
|
05002050000055845-E0ItvOQywL3v20240524
|
|
24-May-2024 15:25:12
|
127
|
1033.0000
|
XLON
|
07002070000055971-E0ItvOQywL3s20240524
|
|
24-May-2024 15:25:12
|
131
|
1032.0000
|
XLON
|
07002070000055646-E0ItvOQywL4K20240524
|
|
24-May-2024 15:25:12
|
68
|
1032.0000
|
XLON
|
07002070000055646-E0ItvOQywL4R20240524
|
|
24-May-2024 15:25:13
|
263
|
1032.0000
|
XLON
|
07002070000055974-E0ItvOQywL5O20240524
|
|
24-May-2024 15:25:14
|
113
|
1032.0000
|
XLON
|
05002050000055850-E0ItvOQywL6A20240524
|
|
24-May-2024 15:25:14
|
49
|
1032.0000
|
XLON
|
05002050000055850-E0ItvOQywL6820240524
|
|
24-May-2024 15:25:14
|
500
|
1032.0000
|
XLON
|
05002050000055850-E0ItvOQywL6420240524
|
|
24-May-2024 15:25:14
|
176
|
1032.0000
|
XLON
|
05002050000055850-E0ItvOQywL6620240524
|
|
24-May-2024 15:25:15
|
270
|
1032.0000
|
XLON
|
07002070000055980-E0ItvOQywL7s20240524
|
|
24-May-2024 15:29:43
|
184
|
1033.0000
|
XLON
|
05002050000056389-E0ItvOQywPRC20240524
|
|
24-May-2024 15:29:43
|
11
|
1033.0000
|
XLON
|
05002050000056389-E0ItvOQywPR920240524
|
|
24-May-2024 15:29:48
|
254
|
1033.0000
|
XLON
|
07002070000056743-E0ItvOQywPYs20240524
|
|
24-May-2024 15:29:49
|
76
|
1033.0000
|
XLON
|
05002050000056692-E0ItvOQywPZh20240524
|
|
24-May-2024 15:29:49
|
516
|
1033.0000
|
XLON
|
05002050000056692-E0ItvOQywPZf20240524
|
|
24-May-2024 15:29:49
|
119
|
1033.0000
|
XLON
|
05002050000056692-E0ItvOQywPZj20240524
|
|
24-May-2024 15:29:50
|
52
|
1034.0000
|
XLON
|
07002070000056775-E0ItvOQywPcT20240524
|
|
24-May-2024 15:29:50
|
77
|
1034.0000
|
XLON
|
07002070000056775-E0ItvOQywPcR20240524
|
|
24-May-2024 15:29:51
|
112
|
1034.0000
|
XLON
|
07002070000056777-E0ItvOQywPdM20240524
|
|
24-May-2024 15:29:51
|
46
|
1034.0000
|
XLON
|
07002070000056777-E0ItvOQywPdO20240524
|
|
24-May-2024 15:29:52
|
64
|
1034.0000
|
XLON
|
05002050000056705-E0ItvOQywPeQ20240524
|
|
24-May-2024 15:29:52
|
221
|
1034.0000
|
XLON
|
05002050000056705-E0ItvOQywPeb20240524
|
|
24-May-2024 15:29:52
|
1
|
1034.0000
|
XLON
|
05002050000056705-E0ItvOQywPeU20240524
|
|
24-May-2024 15:29:52
|
7
|
1034.0000
|
XLON
|
05002050000056705-E0ItvOQywPeW20240524
|
|
24-May-2024 15:29:58
|
196
|
1032.0000
|
XLON
|
05002050000055873-E0ItvOQywPj420240524
|
|
24-May-2024 15:29:59
|
39
|
1032.0000
|
XLON
|
05002050000056737-E0ItvOQywPjR20240524
|
|
24-May-2024 15:31:43
|
98
|
1033.0000
|
XLON
|
05002050000057119-E0ItvOQywRdM20240524
|
|
24-May-2024 15:42:21
|
200
|
1033.0000
|
XLON
|
05002050000057122-E0ItvOQywamt20240524
|
|
24-May-2024 15:42:21
|
4
|
1033.0000
|
XLON
|
05002050000057122-E0ItvOQywamy20240524
|
|
24-May-2024 15:42:21
|
44
|
1033.0000
|
XLON
|
05002050000057122-E0ItvOQywamw20240524
|
|
24-May-2024 15:42:22
|
188
|
1033.0000
|
XLON
|
07002070000059108-E0ItvOQywao720240524
|
|
24-May-2024 15:42:57
|
15
|
1033.0000
|
XLON
|
05002050000059002-E0ItvOQywbLF20240524
|
|
24-May-2024 15:42:57
|
8
|
1033.0000
|
XLON
|
05002050000059002-E0ItvOQywbLS20240524
|
|
24-May-2024 15:43:06
|
153
|
1032.0000
|
XLON
|
05002050000056737-E0ItvOQywbUn20240524
|
|
24-May-2024 15:43:06
|
60
|
1032.0000
|
XLON
|
05002050000056737-E0ItvOQywbUl20240524
|
|
24-May-2024 15:43:06
|
164
|
1033.0000
|
XLON
|
05002050000059002-E0ItvOQywbUh20240524
|
|
24-May-2024 15:44:51
|
8
|
1032.0000
|
XLON
|
05002050000059120-E0ItvOQywdIN20240524
|
|
24-May-2024 15:44:51
|
100
|
1032.0000
|
XLON
|
05002050000059120-E0ItvOQywdIL20240524
|
|
24-May-2024 15:44:51
|
98
|
1032.0000
|
XLON
|
05002050000059120-E0ItvOQywdIQ20240524
|
|
24-May-2024 15:44:53
|
57
|
1033.0000
|
XLON
|
07002070000059610-E0ItvOQywdJu20240524
|
|
24-May-2024 15:44:54
|
58
|
1033.0000
|
XLON
|
05002050000059494-E0ItvOQywdKM20240524
|
|
24-May-2024 15:44:55
|
2
|
1033.0000
|
XLON
|
07002070000059620-E0ItvOQywdKX20240524
|
|
24-May-2024 15:48:04
|
224
|
1033.0000
|
XLON
|
07002070000059623-E0ItvOQywg9Y20240524
|
|
24-May-2024 16:02:03
|
205
|
1047.0000
|
XLON
|
07002070000063105-E0ItvOQywscj20240524
|
|
24-May-2024 16:02:07
|
274
|
1048.0000
|
XLON
|
07002070000063120-E0ItvOQywsj520240524
|
|
24-May-2024 16:02:08
|
103
|
1048.0000
|
XLON
|
07002070000063135-E0ItvOQywsks20240524
|
|
24-May-2024 16:02:08
|
173
|
1048.0000
|
XLON
|
07002070000063135-E0ItvOQywskq20240524
|
|
24-May-2024 16:02:10
|
288
|
1048.0000
|
XLON
|
07002070000063140-E0ItvOQywsnG20240524
|
|
24-May-2024 16:02:22
|
350
|
1048.0000
|
XLON
|
05002050000062890-E0ItvOQywsvm20240524
|
|
24-May-2024 16:02:22
|
223
|
1049.0000
|
XLON
|
07002070000063154-E0ItvOQywsvU20240524
|
|
24-May-2024 16:02:23
|
283
|
1048.0000
|
XLON
|
05002050000062939-E0ItvOQywswJ20240524
|
|
24-May-2024 16:02:28
|
214
|
1048.0000
|
XLON
|
07002070000063193-E0ItvOQywt2s20240524
|
|
24-May-2024 16:02:28
|
206
|
1048.0000
|
XLON
|
07002070000063193-E0ItvOQywt2q20240524
|
|
24-May-2024 16:02:29
|
39
|
1048.0000
|
XLON
|
07002070000063220-E0ItvOQywt3R20240524
|
|
24-May-2024 16:03:01
|
288
|
1047.0000
|
XLON
|
07002070000063115-E0ItvOQywtaA20240524
|
|
24-May-2024 16:03:01
|
228
|
1048.0000
|
XLON
|
05002050000062987-E0ItvOQywtYI20240524
|
|
24-May-2024 16:03:02
|
234
|
1047.0000
|
XLON
|
07002070000063389-E0ItvOQywtb320240524
|
|
24-May-2024 16:03:03
|
148
|
1047.0000
|
XLON
|
07002070000063397-E0ItvOQywtcy20240524
|
|
24-May-2024 16:03:03
|
142
|
1047.0000
|
XLON
|
07002070000063397-E0ItvOQywtcw20240524
|
|
24-May-2024 16:03:04
|
326
|
1047.0000
|
XLON
|
07002070000063427-E0ItvOQywteC20240524
|
|
24-May-2024 16:03:05
|
136
|
1047.0000
|
XLON
|
05002050000063202-E0ItvOQywtfW20240524
|
|
24-May-2024 16:03:05
|
128
|
1047.0000
|
XLON
|
05002050000063202-E0ItvOQywtfY20240524
|
|
24-May-2024 16:03:06
|
110
|
1047.0000
|
XLON
|
07002070000063443-E0ItvOQywtgb20240524
|
|
24-May-2024 16:03:06
|
212
|
1047.0000
|
XLON
|
07002070000063443-E0ItvOQywtgZ20240524
|
|
24-May-2024 16:03:10
|
347
|
1047.0000
|
XLON
|
07002070000063448-E0ItvOQywtic20240524
|
|
24-May-2024 16:04:18
|
16
|
1047.0000
|
XLON
|
05002050000063226-E0ItvOQywvDv20240524
|
|
24-May-2024 16:04:26
|
272
|
1048.0000
|
XLON
|
05002050000063682-E0ItvOQywvKX20240524
|
|
24-May-2024 16:04:30
|
262
|
1048.0000
|
XLON
|
05002050000063683-E0ItvOQywvWd20240524
|
|
24-May-2024 16:05:00
|
247
|
1048.0000
|
XLON
|
07002070000063928-E0ItvOQywvuo20240524
|
|
24-May-2024 16:05:00
|
116
|
1048.0000
|
XLON
|
07002070000063928-E0ItvOQywvul20240524
|
|
24-May-2024 16:05:00
|
40
|
1048.0000
|
XLON
|
07002070000063928-E0ItvOQywvuj20240524
|
|
24-May-2024 16:06:07
|
56
|
1049.0000
|
XLON
|
07002070000064421-E0ItvOQywxYe20240524
|
|
24-May-2024 16:06:08
|
116
|
1049.0000
|
XLON
|
07002070000064425-E0ItvOQywxae20240524
|
|
24-May-2024 16:06:08
|
109
|
1049.0000
|
XLON
|
07002070000064425-E0ItvOQywxac20240524
|
|
24-May-2024 16:06:09
|
109
|
1049.0000
|
XLON
|
07002070000064433-E0ItvOQywxbf20240524
|
|
24-May-2024 16:06:09
|
39
|
1048.0000
|
XLON
|
07002070000064055-E0ItvOQywxbq20240524
|
|
24-May-2024 16:06:09
|
347
|
1048.0000
|
XLON
|
07002070000064055-E0ItvOQywxbo20240524
|
|
24-May-2024 16:06:10
|
369
|
1048.0000
|
XLON
|
05002050000064231-E0ItvOQywxdK20240524
|
|
24-May-2024 16:06:11
|
178
|
1048.0000
|
XLON
|
05002050000064235-E0ItvOQywxfI20240524
|
|
24-May-2024 16:06:11
|
166
|
1048.0000
|
XLON
|
05002050000064235-E0ItvOQywxfL20240524
|
|
24-May-2024 16:06:11
|
58
|
1047.0000
|
XLON
|
05002050000063226-E0ItvOQywxfw20240524
|
|
24-May-2024 16:06:11
|
214
|
1047.0000
|
XLON
|
05002050000063226-E0ItvOQywxfy20240524
|
|
24-May-2024 16:06:12
|
360
|
1046.0000
|
XLON
|
05002050000064248-E0ItvOQywxhD20240524
|
|
24-May-2024 16:06:12
|
114
|
1046.0000
|
XLON
|
05002050000064248-E0ItvOQywxhJ20240524
|
|
24-May-2024 16:06:12
|
46
|
1046.0000
|
XLON
|
05002050000064248-E0ItvOQywxhH20240524
|
|
24-May-2024 16:06:12
|
109
|
1046.0000
|
XLON
|
05002050000064248-E0ItvOQywxhF20240524
|
|
24-May-2024 16:06:13
|
8
|
1046.0000
|
XLON
|
07002070000064461-E0ItvOQywxiI20240524
|
|
24-May-2024 16:06:13
|
100
|
1046.0000
|
XLON
|
07002070000064461-E0ItvOQywxiK20240524
|
|
24-May-2024 16:08:21
|
146
|
1047.0000
|
XLON
|
05002050000064846-E0ItvOQywzk320240524
|
|
24-May-2024 16:08:21
|
134
|
1047.0000
|
XLON
|
07002070000065035-E0ItvOQywzkC20240524
|
|
24-May-2024 16:08:22
|
462
|
1047.0000
|
XLON
|
07002070000065042-E0ItvOQywzln20240524
|
|
24-May-2024 16:08:23
|
29
|
1047.0000
|
XLON
|
05002050000064862-E0ItvOQywzmJ20240524
|
|
24-May-2024 16:08:23
|
288
|
1047.0000
|
XLON
|
05002050000064862-E0ItvOQywzmM20240524
|
|
24-May-2024 16:08:24
|
8
|
1047.0000
|
XLON
|
05002050000064866-E0ItvOQywzmd20240524
|
|
24-May-2024 16:08:24
|
101
|
1047.0000
|
XLON
|
05002050000064866-E0ItvOQywzmi20240524
|
|
24-May-2024 16:08:34
|
246
|
1048.0000
|
XLON
|
07002070000065070-E0ItvOQywzsP20240524
|
|
24-May-2024 16:08:34
|
276
|
1047.0000
|
XLON
|
05002050000064866-E0ItvOQywzsk20240524
|
|
24-May-2024 16:08:35
|
210
|
1046.0000
|
XLON
|
07002070000065069-E0ItvOQywztG20240524
|
|
24-May-2024 16:08:35
|
122
|
1047.0000
|
XLON
|
07002070000065107-E0ItvOQywzsz20240524
|
|
24-May-2024 16:08:36
|
274
|
1046.0000
|
XLON
|
07002070000065110-E0ItvOQywzuZ20240524
|
|
24-May-2024 16:16:40
|
247
|
1046.0000
|
XLON
|
07002070000065118-E0ItvOQyx8qB20240524
|
|
24-May-2024 16:16:40
|
6
|
1046.0000
|
XLON
|
07002070000065118-E0ItvOQyx8qD20240524
|
|
24-May-2024 16:16:41
|
200
|
1046.0000
|
XLON
|
07002070000067713-E0ItvOQyx8qo20240524
|
|
24-May-2024 16:16:41
|
164
|
1046.0000
|
XLON
|
07002070000067713-E0ItvOQyx8qs20240524
|
|
24-May-2024 16:16:42
|
216
|
1046.0000
|
XLON
|
05002050000067521-E0ItvOQyx8tr20240524
|
|
24-May-2024 16:17:43
|
5
|
1046.0000
|
XLON
|
07002070000067726-E0ItvOQyx9xn20240524
|
|
24-May-2024 16:17:47
|
318
|
1046.0000
|
XLON
|
07002070000067726-E0ItvOQyxA4H20240524
|
|
24-May-2024 16:19:30
|
82
|
1046.0000
|
XLON
|
07002070000068091-E0ItvOQyxBVW20240524
|
|
24-May-2024 16:19:30
|
3
|
1046.0000
|
XLON
|
07002070000068091-E0ItvOQyxBVS20240524
|
|
24-May-2024 16:19:30
|
131
|
1046.0000
|
XLON
|
07002070000068091-E0ItvOQyxBVY20240524
|
|
24-May-2024 16:19:31
|
79
|
1046.0000
|
XLON
|
05002050000068358-E0ItvOQyxBWy20240524
|
|
24-May-2024 16:19:31
|
100
|
1046.0000
|
XLON
|
05002050000068358-E0ItvOQyxBWk20240524
|
|
24-May-2024 16:19:31
|
194
|
1046.0000
|
XLON
|
05002050000068358-E0ItvOQyxBWm20240524
|
|
24-May-2024 16:19:32
|
100
|
1046.0000
|
XLON
|
07002070000068589-E0ItvOQyxBXd20240524
|
|
24-May-2024 16:19:32
|
15
|
1046.0000
|
XLON
|
07002070000068589-E0ItvOQyxBXh20240524
|
|
24-May-2024 16:19:32
|
100
|
1046.0000
|
XLON
|
07002070000068589-E0ItvOQyxBXf20240524
|
|
24-May-2024 16:19:33
|
159
|
1046.0000
|
XLON
|
05002050000068373-E0ItvOQyxBZh20240524
|
|
24-May-2024 16:19:33
|
100
|
1046.0000
|
XLON
|
05002050000068373-E0ItvOQyxBZf20240524
|
|
24-May-2024 16:19:34
|
240
|
1046.0000
|
XLON
|
07002070000068608-E0ItvOQyxBbT20240524
|
|
24-May-2024 16:19:36
|
305
|
1046.0000
|
XLON
|
05002050000068393-E0ItvOQyxBdn20240524
|
|
24-May-2024 16:19:50
|
240
|
1046.0000
|
XLON
|
07002070000068629-E0ItvOQyxC1D20240524
|
|
24-May-2024 16:19:52
|
80
|
1046.0000
|
XLON
|
05002050000068466-E0ItvOQyxC2C20240524
|
|
24-May-2024 16:19:52
|
160
|
1046.0000
|
XLON
|
05002050000068466-E0ItvOQyxC2F20240524
|
|
24-May-2024 16:20:02
|
80
|
1046.0000
|
XLON
|
05002050000068468-E0ItvOQyxCBd20240524
|
|
24-May-2024 16:20:02
|
247
|
1046.0000
|
XLON
|
05002050000068468-E0ItvOQyxCBb20240524
|
|
24-May-2024 16:20:03
|
158
|
1046.0000
|
XLON
|
05002050000068531-E0ItvOQyxCCR20240524
|
|
24-May-2024 16:20:03
|
79
|
1046.0000
|
XLON
|
05002050000068531-E0ItvOQyxCCP20240524
|
|
24-May-2024 16:20:03
|
100
|
1046.0000
|
XLON
|
05002050000068531-E0ItvOQyxCBt20240524
|
|
24-May-2024 16:20:04
|
100
|
1046.0000
|
XLON
|
05002050000068540-E0ItvOQyxCDB20240524
|
|
24-May-2024 16:20:04
|
322
|
1046.0000
|
XLON
|
05002050000068540-E0ItvOQyxCDE20240524
|
|
24-May-2024 16:20:05
|
241
|
1046.0000
|
XLON
|
05002050000068552-E0ItvOQyxCE520240524
|
|
24-May-2024 16:20:06
|
291
|
1046.0000
|
XLON
|
05002050000068570-E0ItvOQyxCFF20240524
|
|
24-May-2024 16:20:07
|
440
|
1046.0000
|
XLON
|
05002050000068585-E0ItvOQyxCGW20240524
|
|
24-May-2024 16:20:07
|
111
|
1046.0000
|
XLON
|
05002050000068585-E0ItvOQyxCGU20240524
|
|
24-May-2024 16:20:07
|
470
|
1046.0000
|
XLON
|
05002050000068585-E0ItvOQyxCGO20240524
|
|
24-May-2024 16:20:07
|
53
|
1046.0000
|
XLON
|
05002050000068585-E0ItvOQyxCGS20240524
|
|
24-May-2024 16:20:07
|
78
|
1046.0000
|
XLON
|
05002050000068585-E0ItvOQyxCGQ20240524
|
|
24-May-2024 16:20:08
|
6
|
1046.0000
|
XLON
|
05002050000068596-E0ItvOQyxCHu20240524
|
|
24-May-2024 16:20:08
|
54
|
1046.0000
|
XLON
|
05002050000068596-E0ItvOQyxCHw20240524
|
|
24-May-2024 16:20:08
|
271
|
1046.0000
|
XLON
|
05002050000068596-E0ItvOQyxCHs20240524
|
|
24-May-2024 16:20:09
|
104
|
1046.0000
|
XLON
|
05002050000068612-E0ItvOQyxCJJ20240524
|
|
24-May-2024 16:20:09
|
48
|
1046.0000
|
XLON
|
05002050000068612-E0ItvOQyxCJL20240524
|
|
24-May-2024 16:20:10
|
4
|
1046.0000
|
XLON
|
07002070000068822-E0ItvOQyxCJp20240524
|
|
24-May-2024 16:20:10
|
54
|
1046.0000
|
XLON
|
07002070000068822-E0ItvOQyxCJn20240524
|
|
24-May-2024 16:20:11
|
450
|
1046.0000
|
XLON
|
05002050000068629-E0ItvOQyxCL020240524
|
|
24-May-2024 16:20:11
|
103
|
1046.0000
|
XLON
|
05002050000068629-E0ItvOQyxCKw20240524
|
|
24-May-2024 16:20:11
|
53
|
1046.0000
|
XLON
|
05002050000068629-E0ItvOQyxCKy20240524
|
|
24-May-2024 16:20:12
|
256
|
1044.0000
|
XLON
|
07002070000068835-E0ItvOQyxCMZ20240524
|
|
24-May-2024 16:20:12
|
16
|
1044.0000
|
XLON
|
07002070000068835-E0ItvOQyxCMX20240524
|
|
24-May-2024 16:20:13
|
112
|
1044.0000
|
XLON
|
07002070000068845-E0ItvOQyxCNJ20240524
|
|
24-May-2024 16:20:13
|
74
|
1044.0000
|
XLON
|
07002070000068845-E0ItvOQyxCNH20240524
|
|
24-May-2024 16:20:13
|
59
|
1044.0000
|
XLON
|
07002070000068845-E0ItvOQyxCNF20240524
|
|
24-May-2024 16:20:13
|
450
|
1044.0000
|
XLON
|
07002070000068845-E0ItvOQyxCND20240524
|
|
24-May-2024 16:20:14
|
47
|
1044.0000
|
XLON
|
05002050000068647-E0ItvOQyxCNr20240524
|
|
24-May-2024 16:20:14
|
263
|
1044.0000
|
XLON
|
05002050000068647-E0ItvOQyxCNt20240524
|
|
24-May-2024 16:20:14
|
191
|
1044.0000
|
XLON
|
05002050000068647-E0ItvOQyxCNx20240524
|
|
24-May-2024 16:20:14
|
450
|
1044.0000
|
XLON
|
05002050000068647-E0ItvOQyxCNv20240524
|
|
24-May-2024 16:20:15
|
119
|
1044.0000
|
XLON
|
07002070000068856-E0ItvOQyxCOp20240524
|
|
24-May-2024 16:20:15
|
73
|
1044.0000
|
XLON
|
07002070000068856-E0ItvOQyxCOv20240524
|
|
24-May-2024 16:20:15
|
47
|
1044.0000
|
XLON
|
07002070000068856-E0ItvOQyxCOr20240524
|
|
24-May-2024 16:20:15
|
450
|
1044.0000
|
XLON
|
07002070000068856-E0ItvOQyxCOt20240524
|
|
24-May-2024 16:20:16
|
263
|
1044.0000
|
XLON
|
05002050000068662-E0ItvOQyxCQS20240524
|
|
24-May-2024 16:20:17
|
117
|
1044.0000
|
XLON
|
05002050000068666-E0ItvOQyxCQq20240524
|
|
24-May-2024 16:20:17
|
53
|
1044.0000
|
XLON
|
05002050000068666-E0ItvOQyxCQo20240524
|
|
24-May-2024 16:20:18
|
62
|
1044.0000
|
XLON
|
07002070000068876-E0ItvOQyxCR920240524
|
|
24-May-2024 16:20:18
|
26
|
1044.0000
|
XLON
|
07002070000068876-E0ItvOQyxCRB20240524
|
|
24-May-2024 16:20:19
|
114
|
1044.0000
|
XLON
|
07002070000068883-E0ItvOQyxCSD20240524
|
|
24-May-2024 16:20:19
|
62
|
1044.0000
|
XLON
|
07002070000068883-E0ItvOQyxCSB20240524
|
|
24-May-2024 16:20:20
|
54
|
1044.0000
|
XLON
|
05002050000068680-E0ItvOQyxCSp20240524
|
|
24-May-2024 16:20:21
|
118
|
1044.0000
|
XLON
|
05002050000068682-E0ItvOQyxCUg20240524
|
|
24-May-2024 16:20:22
|
715
|
1044.0000
|
XLON
|
05002050000068686-E0ItvOQyxCVG20240524
|
|
24-May-2024 16:20:23
|
293
|
1044.0000
|
XLON
|
05002050000068690-E0ItvOQyxCWV20240524
|
|
24-May-2024 16:20:24
|
293
|
1044.0000
|
XLON
|
07002070000068901-E0ItvOQyxCXC20240524
|
|
24-May-2024 16:20:25
|
380
|
1044.0000
|
XLON
|
07002070000068913-E0ItvOQyxCa820240524
|
|
24-May-2024 16:20:25
|
31
|
1044.0000
|
XLON
|
07002070000068913-E0ItvOQyxCa620240524
|
|
24-May-2024 16:20:25
|
191
|
1044.0000
|
XLON
|
07002070000068913-E0ItvOQyxCaC20240524
|
|
24-May-2024 16:20:25
|
113
|
1044.0000
|
XLON
|
07002070000068913-E0ItvOQyxCaA20240524
|
|
24-May-2024 16:20:25
|
430
|
1044.0000
|
XLON
|
07002070000068913-E0ItvOQyxCaE20240524
|
|
24-May-2024 16:20:26
|
21
|
1044.0000
|
XLON
|
05002050000068714-E0ItvOQyxCbZ20240524
|
|
24-May-2024 16:20:26
|
174
|
1044.0000
|
XLON
|
05002050000068714-E0ItvOQyxCbX20240524
|
|
24-May-2024 16:20:27
|
109
|
1044.0000
|
XLON
|
07002070000068924-E0ItvOQyxCcz20240524
|
|
24-May-2024 16:20:27
|
191
|
1044.0000
|
XLON
|
07002070000068924-E0ItvOQyxCd320240524
|
|
24-May-2024 16:20:27
|
109
|
1044.0000
|
XLON
|
07002070000068924-E0ItvOQyxCd120240524
|
|
24-May-2024 16:20:28
|
195
|
1044.0000
|
XLON
|
07002070000068932-E0ItvOQyxCfB20240524
|
|
24-May-2024 16:20:28
|
109
|
1044.0000
|
XLON
|
07002070000068932-E0ItvOQyxCfD20240524
|
|
24-May-2024 16:20:28
|
55
|
1044.0000
|
XLON
|
07002070000068932-E0ItvOQyxCf920240524
|
|
24-May-2024 16:21:25
|
30
|
1042.0000
|
XLON
|
05002050000068765-E0ItvOQyxDXG20240524
|
|
24-May-2024 16:21:25
|
100
|
1042.0000
|
XLON
|
05002050000068765-E0ItvOQyxDXI20240524
|
|
24-May-2024 16:21:25
|
100
|
1042.0000
|
XLON
|
05002050000068765-E0ItvOQyxDXK20240524
|
|
24-May-2024 16:21:25
|
22
|
1042.0000
|
XLON
|
05002050000068765-E0ItvOQyxDXM20240524
|
|
24-May-2024 16:21:25
|
274
|
1041.0000
|
XLON
|
05002050000068738-E0ItvOQyxDXj20240524
|
|
24-May-2024 16:21:28
|
298
|
1041.0000
|
XLON
|
05002050000069047-E0ItvOQyxDb220240524
|
|
24-May-2024 16:21:29
|
321
|
1041.0000
|
XLON
|
07002070000069254-E0ItvOQyxDbd20240524
|
|
24-May-2024 16:24:06
|
321
|
1041.0000
|
XLON
|
05002050000069068-E0ItvOQyxFRv20240524
|
|
24-May-2024 16:24:07
|
275
|
1041.0000
|
XLON
|
05002050000069818-E0ItvOQyxFSF20240524
|
|
24-May-2024 16:24:08
|
100
|
1041.0000
|
XLON
|
05002050000069823-E0ItvOQyxFSq20240524
|
|
24-May-2024 16:24:08
|
198
|
1041.0000
|
XLON
|
05002050000069823-E0ItvOQyxFSt20240524
|
|
24-May-2024 16:24:51
|
321
|
1041.0000
|
XLON
|
05002050000069831-E0ItvOQyxG0C20240524
|
|
24-May-2024 16:24:59
|
193
|
1041.0000
|
XLON
|
05002050000070019-E0ItvOQyxG5C20240524
|
|
24-May-2024 16:26:29
|
234
|
1041.0000
|
XLON
|
05002050000070049-E0ItvOQyxHPu20240524
|
|
24-May-2024 16:26:29
|
37
|
1041.0000
|
XLON
|
05002050000070019-E0ItvOQyxHPs20240524
|
|
24-May-2024 16:27:55
|
69
|
1041.0000
|
XLON
|
05002050000070592-E0ItvOQyxIjZ20240524
|
|
24-May-2024 16:29:22
|
64
|
1041.0000
|
XLON
|
05002050000070592-E0ItvOQyxKcp20240524
|
|
24-May-2024 16:29:22
|
100
|
1041.0000
|
XLON
|
05002050000070592-E0ItvOQyxKcn20240524
|
|
24-May-2024 16:29:22
|
135
|
1041.0000
|
XLON
|
07002070000071099-E0ItvOQyxKcr20240524
|
|
24-May-2024 16:29:55
|
290
|
1042.0000
|
XLON
|
05002050000071721-E0ItvOQyxM1o20240524
|
|
24-May-2024 16:29:57
|
6
|
1042.0000
|
XLON
|
07002070000071820-E0ItvOQyxM2B20240524
|
|
24-May-2024 16:29:57
|
23
|
1042.0000
|
XLON
|
07002070000071820-E0ItvOQyxM9e20240524
|
|
24-May-2024 16:29:57
|
48
|
1042.0000
|
XLON
|
07002070000071820-E0ItvOQyxM1t20240524
|