|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
18-Jun-2024 08:42:06
|
113
|
993.5000
|
XLON
|
05002050000004649-E0JC3NVAwkJt20240618
|
|
18-Jun-2024 08:42:06
|
117
|
994.0000
|
XLON
|
07002070000006363-E0JC3NVAwkJU20240618
|
|
18-Jun-2024 08:42:06
|
128
|
995.0000
|
XLON
|
07002070000006558-E0JC3NVAwkJK20240618
|
|
18-Jun-2024 08:42:07
|
328
|
994.0000
|
XLON
|
07002070000008738-E0JC3NVAwkKv20240618
|
|
18-Jun-2024 08:42:07
|
187
|
994.0000
|
XLON
|
07002070000008738-E0JC3NVAwkKx20240618
|
|
18-Jun-2024 08:42:08
|
328
|
994.0000
|
XLON
|
05002050000008693-E0JC3NVAwkLo20240618
|
|
18-Jun-2024 08:42:08
|
68
|
994.0000
|
XLON
|
05002050000008693-E0JC3NVAwkLq20240618
|
|
18-Jun-2024 08:42:13
|
153
|
994.0000
|
XLON
|
07002070000008742-E0JC3NVAwkPG20240618
|
|
18-Jun-2024 08:42:13
|
108
|
994.5000
|
XLON
|
05002050000008695-E0JC3NVAwkPE20240618
|
|
18-Jun-2024 08:42:14
|
2
|
993.5000
|
XLON
|
07002070000008756-E0JC3NVAwkQj20240618
|
|
18-Jun-2024 08:42:33
|
237
|
993.5000
|
XLON
|
07002070000008756-E0JC3NVAwkZQ20240618
|
|
18-Jun-2024 08:42:34
|
445
|
994.0000
|
XLON
|
07002070000008789-E0JC3NVAwka820240618
|
|
18-Jun-2024 08:42:34
|
6
|
994.0000
|
XLON
|
07002070000008789-E0JC3NVAwka620240618
|
|
18-Jun-2024 08:42:35
|
328
|
994.0000
|
XLON
|
07002070000008793-E0JC3NVAwkaj20240618
|
|
18-Jun-2024 08:42:35
|
213
|
994.0000
|
XLON
|
07002070000008793-E0JC3NVAwkal20240618
|
|
18-Jun-2024 08:42:36
|
232
|
994.0000
|
XLON
|
05002050000008744-E0JC3NVAwkcH20240618
|
|
18-Jun-2024 08:42:36
|
328
|
994.0000
|
XLON
|
05002050000008744-E0JC3NVAwkcF20240618
|
|
18-Jun-2024 08:48:35
|
99
|
994.0000
|
XLON
|
07002070000008799-E0JC3NVAwoie20240618
|
|
18-Jun-2024 08:48:58
|
167
|
994.5000
|
XLON
|
07002070000009434-E0JC3NVAwp1T20240618
|
|
18-Jun-2024 08:48:58
|
3
|
994.5000
|
XLON
|
07002070000009449-E0JC3NVAwp3G20240618
|
|
18-Jun-2024 08:48:58
|
300
|
994.5000
|
XLON
|
07002070000009449-E0JC3NVAwp3E20240618
|
|
18-Jun-2024 08:51:40
|
164
|
992.5000
|
XLON
|
07002070000009589-E0JC3NVAwqXg20240618
|
|
18-Jun-2024 08:51:41
|
95
|
990.5000
|
XLON
|
07002070000008772-E0JC3NVAwqd220240618
|
|
18-Jun-2024 08:51:41
|
95
|
990.5000
|
XLON
|
05002050000008722-E0JC3NVAwqd020240618
|
|
18-Jun-2024 08:51:41
|
95
|
990.5000
|
XLON
|
07002070000008770-E0JC3NVAwqcy20240618
|
|
18-Jun-2024 08:59:15
|
146
|
990.5000
|
XLON
|
05002050000010113-E0JC3NVAwvqL20240618
|
|
18-Jun-2024 09:04:53
|
200
|
990.0000
|
XLON
|
05002050000011069-E0JC3NVAx0R120240618
|
|
18-Jun-2024 09:14:58
|
92
|
992.5000
|
XLON
|
07002070000012704-E0JC3NVAx6yv20240618
|
|
18-Jun-2024 09:14:58
|
76
|
992.5000
|
XLON
|
07002070000012704-E0JC3NVAx6ys20240618
|
|
18-Jun-2024 09:14:59
|
227
|
992.5000
|
XLON
|
05002050000012656-E0JC3NVAx6zM20240618
|
|
18-Jun-2024 09:15:00
|
154
|
992.0000
|
XLON
|
05002050000012644-E0JC3NVAx70Z20240618
|
|
18-Jun-2024 09:16:54
|
78
|
992.5000
|
XLON
|
07002070000012954-E0JC3NVAx8Gp20240618
|
|
18-Jun-2024 09:16:54
|
8
|
992.0000
|
XLON
|
05002050000012808-E0JC3NVAx8HA20240618
|
|
18-Jun-2024 09:16:54
|
63
|
992.5000
|
XLON
|
07002070000012954-E0JC3NVAx8H420240618
|
|
18-Jun-2024 09:17:00
|
212
|
991.0000
|
XLON
|
05002050000012684-E0JC3NVAx8LC20240618
|
|
18-Jun-2024 09:17:00
|
160
|
992.0000
|
XLON
|
05002050000012808-E0JC3NVAx8L620240618
|
|
18-Jun-2024 09:24:32
|
141
|
992.0000
|
XLON
|
07002070000013748-E0JC3NVAxCFZ20240618
|
|
18-Jun-2024 09:26:04
|
143
|
992.5000
|
XLON
|
07002070000013869-E0JC3NVAxD8F20240618
|
|
18-Jun-2024 09:29:32
|
144
|
992.5000
|
XLON
|
05002050000014065-E0JC3NVAxFBd20240618
|
|
18-Jun-2024 09:33:01
|
260
|
992.5000
|
XLON
|
05002050000014394-E0JC3NVAxHF320240618
|
|
18-Jun-2024 09:33:01
|
144
|
991.5000
|
XLON
|
05002050000013865-E0JC3NVAxHF920240618
|
|
18-Jun-2024 09:33:01
|
96
|
991.5000
|
XLON
|
07002070000014448-E0JC3NVAxHFB20240618
|
|
18-Jun-2024 09:33:01
|
26
|
991.0000
|
XLON
|
05002050000013074-E0JC3NVAxHFi20240618
|
|
18-Jun-2024 09:35:08
|
114
|
991.0000
|
XLON
|
05002050000013074-E0JC3NVAxIaW20240618
|
|
18-Jun-2024 09:35:08
|
1
|
991.0000
|
XLON
|
05002050000013074-E0JC3NVAxIZu20240618
|
|
18-Jun-2024 09:35:08
|
19
|
991.5000
|
XLON
|
07002070000014518-E0JC3NVAxIZW20240618
|
|
18-Jun-2024 09:35:08
|
133
|
991.5000
|
XLON
|
07002070000014518-E0JC3NVAxIZU20240618
|
|
18-Jun-2024 09:36:37
|
135
|
991.0000
|
XLON
|
05002050000014773-E0JC3NVAxJLG20240618
|
|
18-Jun-2024 09:41:31
|
145
|
994.0000
|
XLON
|
05002050000015277-E0JC3NVAxM3M20240618
|
|
18-Jun-2024 09:42:31
|
158
|
994.5000
|
XLON
|
07002070000015513-E0JC3NVAxMoP20240618
|
|
18-Jun-2024 09:55:12
|
277
|
1000.0000
|
XLON
|
05002050000016584-E0JC3NVAxTfL20240618
|
|
18-Jun-2024 09:57:16
|
100
|
998.5000
|
XLON
|
05002050000016387-E0JC3NVAxV2Q20240618
|
|
18-Jun-2024 09:57:16
|
96
|
998.5000
|
XLON
|
05002050000016387-E0JC3NVAxV2S20240618
|
|
18-Jun-2024 09:58:11
|
197
|
997.5000
|
XLON
|
07002070000016356-E0JC3NVAxVb520240618
|
|
18-Jun-2024 10:02:53
|
150
|
997.0000
|
XLON
|
07002070000017462-E0JC3NVAxZG120240618
|
|
18-Jun-2024 10:02:53
|
52
|
997.0000
|
XLON
|
07002070000017462-E0JC3NVAxZG320240618
|
|
18-Jun-2024 10:04:55
|
133
|
996.0000
|
XLON
|
05002050000016927-E0JC3NVAxaB720240618
|
|
18-Jun-2024 10:15:01
|
94
|
999.0000
|
XLON
|
05002050000018596-E0JC3NVAxhNM20240618
|
|
18-Jun-2024 10:16:16
|
89
|
999.0000
|
XLON
|
07002070000018855-E0JC3NVAxigv20240618
|
|
18-Jun-2024 10:16:16
|
32
|
999.0000
|
XLON
|
07002070000018855-E0JC3NVAxigy20240618
|
|
18-Jun-2024 10:28:00
|
101
|
998.0000
|
XLON
|
05002050000018968-E0JC3NVAxpuT20240618
|
|
18-Jun-2024 10:28:23
|
112
|
996.0000
|
XLON
|
07002070000019192-E0JC3NVAxq6U20240618
|
|
18-Jun-2024 10:28:52
|
92
|
995.0000
|
XLON
|
05002050000019743-E0JC3NVAxqL920240618
|
|
18-Jun-2024 10:28:52
|
7
|
995.0000
|
XLON
|
05002050000019743-E0JC3NVAxqLG20240618
|
|
18-Jun-2024 10:32:33
|
102
|
996.0000
|
XLON
|
07002070000020175-E0JC3NVAxsBd20240618
|
|
18-Jun-2024 10:33:43
|
93
|
995.0000
|
XLON
|
07002070000020160-E0JC3NVAxt0s20240618
|
|
18-Jun-2024 10:36:53
|
94
|
994.5000
|
XLON
|
05002050000020407-E0JC3NVAxuMq20240618
|
|
18-Jun-2024 10:40:21
|
94
|
993.5000
|
XLON
|
07002070000020721-E0JC3NVAxw8z20240618
|
|
18-Jun-2024 10:41:53
|
121
|
992.0000
|
XLON
|
05002050000021035-E0JC3NVAxx0q20240618
|
|
18-Jun-2024 10:51:13
|
112
|
991.5000
|
XLON
|
05002050000021241-E0JC3NVAy1IT20240618
|
|
18-Jun-2024 10:54:07
|
100
|
991.0000
|
XLON
|
07002070000022497-E0JC3NVAy2z920240618
|
|
18-Jun-2024 10:55:36
|
102
|
991.5000
|
XLON
|
07002070000022635-E0JC3NVAy3cM20240618
|
|
18-Jun-2024 10:57:16
|
94
|
991.5000
|
XLON
|
05002050000022613-E0JC3NVAy4Po20240618
|
|
18-Jun-2024 10:59:13
|
32
|
991.0000
|
XLON
|
07002070000022568-E0JC3NVAy5VD20240618
|
|
18-Jun-2024 10:59:13
|
77
|
991.0000
|
XLON
|
07002070000022568-E0JC3NVAy5VB20240618
|
|
18-Jun-2024 11:02:19
|
111
|
990.0000
|
XLON
|
05002050000022832-E0JC3NVAy71v20240618
|
|
18-Jun-2024 11:22:43
|
165
|
991.5000
|
XLON
|
07002070000024895-E0JC3NVAyGH120240618
|
|
18-Jun-2024 11:22:57
|
18
|
991.5000
|
XLON
|
07002070000024913-E0JC3NVAyGK920240618
|
|
18-Jun-2024 11:22:57
|
85
|
991.5000
|
XLON
|
07002070000024913-E0JC3NVAyGK720240618
|
|
18-Jun-2024 11:22:59
|
61
|
991.0000
|
XLON
|
07002070000024890-E0JC3NVAyGLJ20240618
|
|
18-Jun-2024 11:22:59
|
66
|
991.0000
|
XLON
|
07002070000024890-E0JC3NVAyGLL20240618
|
|
18-Jun-2024 11:25:30
|
109
|
991.0000
|
XLON
|
07002070000025052-E0JC3NVAyHIo20240618
|
|
18-Jun-2024 11:25:38
|
93
|
990.5000
|
XLON
|
05002050000024875-E0JC3NVAyHOT20240618
|
|
18-Jun-2024 11:26:32
|
94
|
990.5000
|
XLON
|
05002050000025005-E0JC3NVAyHog20240618
|
|
18-Jun-2024 11:42:59
|
11
|
990.0000
|
XLON
|
05002050000026257-E0JC3NVAyPm420240618
|
|
18-Jun-2024 11:42:59
|
138
|
990.0000
|
XLON
|
05002050000026257-E0JC3NVAyPm220240618
|
|
18-Jun-2024 11:45:27
|
121
|
990.0000
|
XLON
|
05002050000026363-E0JC3NVAyR0K20240618
|
|
18-Jun-2024 11:46:02
|
121
|
989.5000
|
XLON
|
05002050000025625-E0JC3NVAyRR920240618
|
|
18-Jun-2024 11:48:12
|
94
|
998.5000
|
XLON
|
07002070000026770-E0JC3NVAyTFm20240618
|
|
18-Jun-2024 11:57:21
|
105
|
999.5000
|
XLON
|
05002050000027424-E0JC3NVAyXY720240618
|
|
18-Jun-2024 11:57:58
|
121
|
997.5000
|
XLON
|
05002050000026660-E0JC3NVAyXrT20240618
|
|
18-Jun-2024 11:57:58
|
112
|
998.0000
|
XLON
|
05002050000027405-E0JC3NVAyXrJ20240618
|
|
18-Jun-2024 11:59:45
|
85
|
996.5000
|
XLON
|
07002070000027683-E0JC3NVAyYhK20240618
|
|
18-Jun-2024 11:59:45
|
17
|
996.5000
|
XLON
|
07002070000027683-E0JC3NVAyYhI20240618
|
|
18-Jun-2024 12:04:52
|
94
|
994.5000
|
XLON
|
05002050000027733-E0JC3NVAyc0y20240618
|
|
18-Jun-2024 12:14:38
|
19
|
995.5000
|
XLON
|
07002070000029055-E0JC3NVAyhHB20240618
|
|
18-Jun-2024 12:17:58
|
110
|
995.0000
|
XLON
|
07002070000029308-E0JC3NVAyiwU20240618
|
|
18-Jun-2024 12:19:39
|
121
|
995.0000
|
XLON
|
07002070000029443-E0JC3NVAyjyv20240618
|
|
18-Jun-2024 12:21:41
|
93
|
995.0000
|
XLON
|
07002070000029552-E0JC3NVAylVt20240618
|
|
18-Jun-2024 12:22:58
|
103
|
995.0000
|
XLON
|
07002070000029671-E0JC3NVAymBX20240618
|
|
18-Jun-2024 12:24:38
|
130
|
994.5000
|
XLON
|
07002070000029265-E0JC3NVAymnf20240618
|
|
18-Jun-2024 12:31:47
|
103
|
994.5000
|
XLON
|
07002070000029892-E0JC3NVAypUM20240618
|
|
18-Jun-2024 12:33:01
|
108
|
994.5000
|
XLON
|
05002050000030365-E0JC3NVAypsR20240618
|
|
18-Jun-2024 12:33:46
|
94
|
994.0000
|
XLON
|
05002050000030360-E0JC3NVAyqVY20240618
|
|
18-Jun-2024 12:40:41
|
94
|
993.5000
|
XLON
|
05002050000031114-E0JC3NVAytKf20240618
|
|
18-Jun-2024 12:40:41
|
100
|
991.0000
|
XLON
|
07002070000030628-E0JC3NVAytMb20240618
|
|
18-Jun-2024 12:55:31
|
93
|
992.0000
|
XLON
|
07002070000032714-E0JC3NVAyzzN20240618
|
|
18-Jun-2024 13:03:04
|
123
|
992.0000
|
XLON
|
07002070000033347-E0JC3NVAz34B20240618
|
|
18-Jun-2024 13:03:13
|
10
|
991.0000
|
XLON
|
05002050000032742-E0JC3NVAz3AA20240618
|
|
18-Jun-2024 13:03:13
|
83
|
991.0000
|
XLON
|
05002050000032742-E0JC3NVAz3AC20240618
|
|
18-Jun-2024 13:12:03
|
160
|
997.5000
|
XLON
|
05002050000034211-E0JC3NVAz7MQ20240618
|
|
18-Jun-2024 13:14:05
|
127
|
998.5000
|
XLON
|
07002070000034492-E0JC3NVAz8Ya20240618
|
|
18-Jun-2024 13:14:05
|
127
|
998.0000
|
XLON
|
07002070000034346-E0JC3NVAz8Yj20240618
|
|
18-Jun-2024 13:25:40
|
8
|
997.5000
|
XLON
|
07002070000035606-E0JC3NVAzE0U20240618
|
|
18-Jun-2024 13:25:40
|
129
|
997.5000
|
XLON
|
07002070000035606-E0JC3NVAzE0Y20240618
|
|
18-Jun-2024 13:25:40
|
161
|
998.0000
|
XLON
|
07002070000035672-E0JC3NVAzDzz20240618
|
|
18-Jun-2024 13:30:05
|
107
|
1000.0000
|
XLON
|
07002070000036279-E0JC3NVAzGe920240618
|
|
18-Jun-2024 13:30:06
|
98
|
999.0000
|
XLON
|
07002070000036263-E0JC3NVAzGfL20240618
|
|
18-Jun-2024 13:38:59
|
144
|
1000.0000
|
XLON
|
07002070000037432-E0JC3NVAzOKR20240618
|
|
18-Jun-2024 13:40:25
|
167
|
998.5000
|
XLON
|
05002050000037360-E0JC3NVAzPHB20240618
|
|
18-Jun-2024 13:42:49
|
112
|
998.5000
|
XLON
|
05002050000037829-E0JC3NVAzQLF20240618
|
|
18-Jun-2024 13:46:17
|
95
|
999.5000
|
XLON
|
05002050000038175-E0JC3NVAzS5L20240618
|
|
18-Jun-2024 13:46:18
|
104
|
999.5000
|
XLON
|
07002070000038140-E0JC3NVAzS5l20240618
|
|
18-Jun-2024 13:49:38
|
112
|
1000.0000
|
XLON
|
07002070000038631-E0JC3NVAzUIg20240618
|
|
18-Jun-2024 13:55:52
|
94
|
1005.0000
|
XLON
|
07002070000039439-E0JC3NVAzY2B20240618
|
|
18-Jun-2024 13:56:18
|
102
|
1005.0000
|
XLON
|
07002070000039520-E0JC3NVAzYUO20240618
|
|
18-Jun-2024 13:57:58
|
108
|
1004.0000
|
XLON
|
05002050000039712-E0JC3NVAzZ9H20240618
|
|
18-Jun-2024 13:58:24
|
108
|
1003.0000
|
XLON
|
07002070000039432-E0JC3NVAzZHs20240618
|
|
18-Jun-2024 14:05:02
|
94
|
1001.0000
|
XLON
|
07002070000040394-E0JC3NVAze3v20240618
|
|
18-Jun-2024 14:15:37
|
99
|
996.5000
|
XLON
|
07002070000040778-E0JC3NVAzkGW20240618
|
|
18-Jun-2024 14:24:14
|
110
|
996.5000
|
XLON
|
07002070000042589-E0JC3NVAzova20240618
|
|
18-Jun-2024 14:24:53
|
45
|
995.5000
|
XLON
|
05002050000042944-E0JC3NVAzpTE20240618
|
|
18-Jun-2024 14:24:53
|
65
|
995.5000
|
XLON
|
05002050000042944-E0JC3NVAzpTG20240618
|
|
18-Jun-2024 14:26:33
|
112
|
995.5000
|
XLON
|
07002070000043226-E0JC3NVAzq0m20240618
|
|
18-Jun-2024 14:34:49
|
112
|
994.5000
|
XLON
|
05002050000043848-E0JC3NVB01hO20240618
|
|
18-Jun-2024 14:39:47
|
94
|
997.5000
|
XLON
|
07002070000045808-E0JC3NVB09Vb20240618
|
|
18-Jun-2024 14:39:47
|
96
|
998.0000
|
XLON
|
07002070000046012-E0JC3NVB09VT20240618
|
|
18-Jun-2024 14:40:13
|
94
|
1000.0000
|
XLON
|
05002050000046145-E0JC3NVB0AFM20240618
|
|
18-Jun-2024 14:41:33
|
94
|
1000.0000
|
XLON
|
07002070000046480-E0JC3NVB0Bg420240618
|
|
18-Jun-2024 15:07:31
|
64
|
1001.0000
|
XLON
|
07002070000051255-E0JC3NVB0flk20240618
|
|
18-Jun-2024 15:07:31
|
196
|
1001.0000
|
XLON
|
05002050000051172-E0JC3NVB0flm20240618
|
|
18-Jun-2024 15:07:31
|
109
|
1001.0000
|
XLON
|
07002070000051317-E0JC3NVB0flo20240618
|
|
18-Jun-2024 15:07:31
|
128
|
998.5000
|
XLON
|
07002070000051636-E0JC3NVB0fni20240618
|
|
18-Jun-2024 15:07:31
|
4
|
1001.0000
|
XLON
|
05002050000049090-E0JC3NVB0flc20240618
|
|
18-Jun-2024 15:07:31
|
93
|
1001.0000
|
XLON
|
05002050000048105-E0JC3NVB0flY20240618
|
|
18-Jun-2024 15:07:31
|
43
|
1001.0000
|
XLON
|
05002050000051115-E0JC3NVB0fle20240618
|
|
18-Jun-2024 15:07:31
|
141
|
1001.0000
|
XLON
|
05002050000051181-E0JC3NVB0flg20240618
|
|
18-Jun-2024 15:26:19
|
147
|
998.0000
|
XLON
|
07002070000055234-E0JC3NVB0x6R20240618
|
|
18-Jun-2024 15:26:33
|
22
|
998.0000
|
XLON
|
07002070000055280-E0JC3NVB0xKx20240618
|
|
18-Jun-2024 15:26:33
|
13
|
998.0000
|
XLON
|
07002070000055280-E0JC3NVB0xKz20240618
|
|
18-Jun-2024 15:33:17
|
133
|
999.0000
|
XLON
|
05002050000056483-E0JC3NVB13in20240618
|
|
18-Jun-2024 15:40:32
|
162
|
999.0000
|
XLON
|
07002070000057522-E0JC3NVB19DA20240618
|
|
18-Jun-2024 15:40:32
|
39
|
998.5000
|
XLON
|
05002050000056313-E0JC3NVB19DC20240618
|
|
18-Jun-2024 15:40:32
|
72
|
998.5000
|
XLON
|
05002050000056313-E0JC3NVB19DO20240618
|
|
18-Jun-2024 15:43:39
|
141
|
998.0000
|
XLON
|
07002070000058370-E0JC3NVB1CQ420240618
|
|
18-Jun-2024 15:48:41
|
63
|
997.0000
|
XLON
|
07002070000056976-E0JC3NVB1Gc620240618
|
|
18-Jun-2024 15:48:41
|
102
|
997.5000
|
XLON
|
05002050000058961-E0JC3NVB1GbS20240618
|
|
18-Jun-2024 15:48:41
|
56
|
997.0000
|
XLON
|
07002070000056976-E0JC3NVB1Gc820240618
|
|
18-Jun-2024 15:50:38
|
97
|
997.0000
|
XLON
|
07002070000060271-E0JC3NVB1ISY20240618
|
|
18-Jun-2024 15:50:51
|
130
|
995.5000
|
XLON
|
05002050000059947-E0JC3NVB1Igh20240618
|
|
18-Jun-2024 15:51:06
|
198
|
995.5000
|
XLON
|
07002070000060357-E0JC3NVB1IzQ20240618
|
|
18-Jun-2024 15:51:06
|
64
|
995.5000
|
XLON
|
07002070000060357-E0JC3NVB1IzS20240618
|
|
18-Jun-2024 15:54:03
|
277
|
995.0000
|
XLON
|
05002050000060533-E0JC3NVB1LVF20240618
|
|
18-Jun-2024 15:54:03
|
68
|
995.0000
|
XLON
|
05002050000060533-E0JC3NVB1LVC20240618
|
|
18-Jun-2024 15:57:07
|
304
|
995.0000
|
XLON
|
05002050000060941-E0JC3NVB1OTs20240618
|
|
18-Jun-2024 15:57:23
|
250
|
994.5000
|
XLON
|
07002070000061771-E0JC3NVB1Ocb20240618
|
|
18-Jun-2024 15:58:33
|
274
|
994.5000
|
XLON
|
07002070000061981-E0JC3NVB1PPZ20240618
|
|
18-Jun-2024 15:59:28
|
86
|
994.5000
|
XLON
|
07002070000062196-E0JC3NVB1QAH20240618
|
|
18-Jun-2024 15:59:28
|
229
|
994.5000
|
XLON
|
07002070000062196-E0JC3NVB1QA020240618
|
|
18-Jun-2024 16:00:42
|
251
|
995.0000
|
XLON
|
05002050000062397-E0JC3NVB1RUu20240618
|
|
18-Jun-2024 16:01:06
|
205
|
996.0000
|
XLON
|
07002070000062708-E0JC3NVB1S9W20240618
|
|
18-Jun-2024 16:06:40
|
119
|
996.0000
|
XLON
|
07002070000063206-E0JC3NVB1XZc20240618
|
|
18-Jun-2024 16:06:40
|
113
|
996.0000
|
XLON
|
07002070000062948-E0JC3NVB1XZW20240618
|
|
18-Jun-2024 16:06:40
|
119
|
996.0000
|
XLON
|
07002070000063088-E0JC3NVB1XZa20240618
|
|
18-Jun-2024 16:06:40
|
182
|
996.0000
|
XLON
|
07002070000062722-E0JC3NVB1XZQ20240618
|
|
18-Jun-2024 16:06:40
|
111
|
996.0000
|
XLON
|
05002050000062755-E0JC3NVB1XZY20240618
|
|
18-Jun-2024 16:06:40
|
133
|
996.0000
|
XLON
|
05002050000062754-E0JC3NVB1XZU20240618
|
|
18-Jun-2024 16:06:41
|
235
|
996.0000
|
XLON
|
05002050000063970-E0JC3NVB1XbY20240618
|
|
18-Jun-2024 16:06:41
|
148
|
996.0000
|
XLON
|
05002050000063970-E0JC3NVB1Xba20240618
|
|
18-Jun-2024 16:06:42
|
299
|
996.0000
|
XLON
|
07002070000064209-E0JC3NVB1XcM20240618
|
|
18-Jun-2024 16:07:43
|
274
|
996.0000
|
XLON
|
07002070000064478-E0JC3NVB1YRz20240618
|
|
18-Jun-2024 16:08:43
|
295
|
996.0000
|
XLON
|
05002050000064451-E0JC3NVB1ZPa20240618
|
|
18-Jun-2024 16:09:48
|
200
|
996.0000
|
XLON
|
07002070000064962-E0JC3NVB1aFG20240618
|
|
18-Jun-2024 16:09:48
|
27
|
996.0000
|
XLON
|
07002070000064962-E0JC3NVB1aFK20240618
|
|
18-Jun-2024 16:10:32
|
205
|
996.0000
|
XLON
|
07002070000065154-E0JC3NVB1b2T20240618
|
|
18-Jun-2024 16:11:04
|
45
|
996.0000
|
XLON
|
07002070000065154-E0JC3NVB1bwD20240618
|
|
18-Jun-2024 16:11:07
|
410
|
996.0000
|
XLON
|
07002070000065300-E0JC3NVB1byv20240618
|
|
18-Jun-2024 16:11:07
|
127
|
996.0000
|
XLON
|
07002070000065300-E0JC3NVB1byz20240618
|
|
18-Jun-2024 16:11:07
|
55
|
996.0000
|
XLON
|
07002070000065300-E0JC3NVB1byx20240618
|
|
18-Jun-2024 16:12:47
|
3
|
996.0000
|
XLON
|
05002050000065545-E0JC3NVB1dZ120240618
|
|
18-Jun-2024 16:12:47
|
2
|
996.0000
|
XLON
|
05002050000065545-E0JC3NVB1dZ720240618
|
|
18-Jun-2024 16:12:47
|
324
|
996.0000
|
XLON
|
05002050000065545-E0JC3NVB1dYz20240618
|
|
18-Jun-2024 16:13:47
|
125
|
996.0000
|
XLON
|
07002070000066092-E0JC3NVB1eaQ20240618
|
|
18-Jun-2024 16:14:27
|
460
|
996.0000
|
XLON
|
05002050000066052-E0JC3NVB1g0o20240618
|
|
18-Jun-2024 16:15:58
|
272
|
996.0000
|
XLON
|
07002070000066912-E0JC3NVB1hk120240618
|
|
18-Jun-2024 16:16:07
|
503
|
996.0000
|
XLON
|
05002050000066751-E0JC3NVB1hrL20240618
|
|
18-Jun-2024 16:17:48
|
302
|
996.0000
|
XLON
|
07002070000067425-E0JC3NVB1jyO20240618
|
|
18-Jun-2024 16:17:48
|
102
|
996.0000
|
XLON
|
07002070000067425-E0JC3NVB1jyQ20240618
|
|
18-Jun-2024 16:18:46
|
96
|
993.0000
|
XLON
|
05002050000062873-E0JC3NVB1krM20240618
|
|
18-Jun-2024 16:18:46
|
127
|
995.0000
|
XLON
|
07002070000066980-E0JC3NVB1kpa20240618
|
|
18-Jun-2024 16:18:46
|
229
|
995.0000
|
XLON
|
07002070000064207-E0JC3NVB1kpU20240618
|
|
18-Jun-2024 16:18:46
|
250
|
994.5000
|
XLON
|
07002070000067736-E0JC3NVB1kqB20240618
|
|
18-Jun-2024 16:18:47
|
120
|
993.0000
|
XLON
|
05002050000062832-E0JC3NVB1krK20240618
|
|
18-Jun-2024 16:19:46
|
112
|
995.0000
|
XLON
|
07002070000067979-E0JC3NVB1mDt20240618
|
|
18-Jun-2024 16:19:46
|
200
|
995.0000
|
XLON
|
07002070000067979-E0JC3NVB1mDq20240618
|
|
18-Jun-2024 16:19:46
|
130
|
995.0000
|
XLON
|
07002070000067979-E0JC3NVB1mDo20240618
|
|
18-Jun-2024 16:20:52
|
128
|
994.0000
|
XLON
|
05002050000067759-E0JC3NVB1nju20240618
|
|
18-Jun-2024 16:20:52
|
16
|
994.0000
|
XLON
|
05002050000067759-E0JC3NVB1njp20240618
|
|
18-Jun-2024 16:20:52
|
230
|
994.0000
|
XLON
|
05002050000067759-E0JC3NVB1njw20240618
|
|
18-Jun-2024 16:21:08
|
88
|
994.0000
|
XLON
|
05002050000068318-E0JC3NVB1o9B20240618
|
|
18-Jun-2024 16:21:08
|
418
|
994.0000
|
XLON
|
05002050000068318-E0JC3NVB1o8y20240618
|
|
18-Jun-2024 16:21:10
|
204
|
993.0000
|
XLON
|
07002070000068531-E0JC3NVB1oE720240618
|
|
18-Jun-2024 16:23:28
|
194
|
994.0000
|
XLON
|
07002070000069128-E0JC3NVB1qjD20240618
|
|
18-Jun-2024 16:23:28
|
1
|
994.0000
|
XLON
|
07002070000069128-E0JC3NVB1qj920240618
|
|
18-Jun-2024 16:23:28
|
205
|
994.0000
|
XLON
|
07002070000069128-E0JC3NVB1qj620240618
|
|
18-Jun-2024 16:24:48
|
215
|
993.5000
|
XLON
|
07002070000069616-E0JC3NVB1s1P20240618
|
|
18-Jun-2024 16:27:07
|
267
|
995.0000
|
XLON
|
05002050000069861-E0JC3NVB1uva20240618
|
|
18-Jun-2024 16:27:07
|
162
|
995.5000
|
XLON
|
05002050000069897-E0JC3NVB1uv120240618
|
|
18-Jun-2024 16:27:07
|
132
|
995.5000
|
XLON
|
05002050000069897-E0JC3NVB1uuz20240618
|
|
18-Jun-2024 16:27:08
|
120
|
994.5000
|
XLON
|
05002050000070285-E0JC3NVB1uvn20240618
|
|
18-Jun-2024 16:27:43
|
104
|
992.5000
|
XLON
|
05002050000070307-E0JC3NVB1vOB20240618
|
|
18-Jun-2024 16:27:43
|
114
|
992.5000
|
XLON
|
05002050000070331-E0JC3NVB1vOD20240618
|
|
18-Jun-2024 16:27:43
|
95
|
992.5000
|
XLON
|
07002070000070561-E0JC3NVB1vOF20240618
|
|
18-Jun-2024 16:28:50
|
260
|
994.0000
|
XLON
|
07002070000071193-E0JC3NVB1whv20240618
|
|
18-Jun-2024 16:29:37
|
230
|
994.0000
|
XLON
|
05002050000071079-E0JC3NVB1xig20240618
|
|
18-Jun-2024 16:29:37
|
346
|
994.0000
|
XLON
|
05002050000071293-E0JC3NVB1xj520240618
|
|
18-Jun-2024 16:29:38
|
176
|
993.5000
|
XLON
|
07002070000071181-E0JC3NVB1xj720240618
|
|
18-Jun-2024 16:29:38
|
60
|
994.0000
|
XLON
|
07002070000071193-E0JC3NVB1xic20240618
|
|
18-Jun-2024 16:29:38
|
309
|
993.5000
|
XLON
|
07002070000071181-E0JC3NVB1xjZ20240618
|