RNS Number : 7794S
Future PLC
18 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

17 June 2024

Aggregate number of ordinary shares purchased:

3,850

Lowest price paid per share:

983.5000

Highest price paid per share:

998.0000

Average price paid per share:

989.8921

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 787,466 shares at a cost (including dealing and associated costs) of £8,324,638.56.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,416,434 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

17 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

989.8921

3,850

983.5000

998.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

17-Jun-2024 08:41:02

99

998.0000

XLON

07002070000006229-E0JBKQ1FQWuk20240617

17-Jun-2024 08:41:02

103

998.0000

XLON

05002050000006284-E0JBKQ1FQWui20240617

17-Jun-2024 09:39:17

99

991.5000

XLON

05002050000009468-E0JBKQ1FRDyU20240617

17-Jun-2024 09:53:15

103

990.0000

XLON

07002070000008638-E0JBKQ1FROVZ20240617

17-Jun-2024 10:08:33

102

988.5000

XLON

07002070000015017-E0JBKQ1FRXlD20240617

17-Jun-2024 10:19:31

102

985.5000

XLON

05002050000016509-E0JBKQ1FRceE20240617

17-Jun-2024 10:19:31

10

985.5000

XLON

05002050000016509-E0JBKQ1FRceC20240617

17-Jun-2024 10:29:57

114

983.5000

XLON

07002070000018436-E0JBKQ1FRgkp20240617

17-Jun-2024 10:59:21

113

988.5000

XLON

05002050000021401-E0JBKQ1FRtTL20240617

17-Jun-2024 11:05:53

141

987.0000

XLON

07002070000021767-E0JBKQ1FRxwC20240617

17-Jun-2024 11:05:57

95

986.5000

XLON

07002070000020852-E0JBKQ1FRy2o20240617

17-Jun-2024 11:05:57

94

986.5000

XLON

05002050000020838-E0JBKQ1FRy2q20240617

17-Jun-2024 11:34:50

108

990.5000

XLON

05002050000024942-E0JBKQ1FSFfo20240617

17-Jun-2024 11:42:00

95

989.5000

XLON

05002050000025020-E0JBKQ1FSJHE20240617

17-Jun-2024 11:59:43

186

990.5000

XLON

05002050000027312-E0JBKQ1FSQUu20240617

17-Jun-2024 11:59:48

89

989.0000

XLON

05002050000025016-E0JBKQ1FSQWX20240617

17-Jun-2024 11:59:48

4

989.0000

XLON

05002050000025016-E0JBKQ1FSQWg20240617

17-Jun-2024 12:11:04

36

991.0000

XLON

05002050000028330-E0JBKQ1FSVxq20240617

17-Jun-2024 12:11:57

95

991.0000

XLON

05002050000028401-E0JBKQ1FSWGD20240617

17-Jun-2024 12:12:04

123

990.5000

XLON

05002050000028321-E0JBKQ1FSWJ320240617

17-Jun-2024 12:12:04

118

990.0000

XLON

07002070000028394-E0JBKQ1FSWJU20240617

17-Jun-2024 12:36:02

113

990.0000

XLON

05002050000030026-E0JBKQ1FSgBS20240617

17-Jun-2024 12:45:13

103

990.0000

XLON

05002050000030799-E0JBKQ1FSkKU20240617

17-Jun-2024 12:59:38

24

993.0000

XLON

05002050000032217-E0JBKQ1FSrDV20240617

17-Jun-2024 13:01:20

62

991.5000

XLON

05002050000031479-E0JBKQ1FSs4520240617

17-Jun-2024 13:01:20

60

991.5000

XLON

05002050000031479-E0JBKQ1FSs4720240617

17-Jun-2024 13:44:02

103

988.0000

XLON

05002050000032414-E0JBKQ1FTCyF20240617

17-Jun-2024 15:01:39

20

993.0000

XLON

07002070000047389-E0JBKQ1FUHgL20240617

17-Jun-2024 15:01:39

100

993.0000

XLON

07002070000047408-E0JBKQ1FUHgH20240617

17-Jun-2024 15:01:39

49

993.0000

XLON

05002050000047295-E0JBKQ1FUHgN20240617

17-Jun-2024 15:01:39

90

993.0000

XLON

05002050000047178-E0JBKQ1FUHgD20240617

17-Jun-2024 15:01:39

100

993.0000

XLON

07002070000047484-E0JBKQ1FUHgB20240617

17-Jun-2024 15:01:39

20

993.0000

XLON

07002070000047609-E0JBKQ1FUHgP20240617

17-Jun-2024 15:01:39

6

993.0000

XLON

05002050000047178-E0JBKQ1FUHgF20240617

17-Jun-2024 15:01:39

4

993.0000

XLON

05002050000047197-E0JBKQ1FUHgJ20240617

17-Jun-2024 15:51:38

124

989.0000

XLON

07002070000056445-E0JBKQ1FUyCs20240617

17-Jun-2024 15:51:38

10

989.5000

XLON

07002070000057757-E0JBKQ1FUyCY20240617

17-Jun-2024 15:51:38

121

989.5000

XLON

07002070000057757-E0JBKQ1FUyCa20240617

17-Jun-2024 15:59:40

72

988.5000

XLON

07002070000048953-E0JBKQ1FV4YJ20240617

17-Jun-2024 15:59:40

22

988.5000

XLON

07002070000048953-E0JBKQ1FV4YH20240617

17-Jun-2024 16:14:30

113

987.5000

XLON

05002050000062354-E0JBKQ1FVHKm20240617

17-Jun-2024 16:18:57

104

989.0000

XLON

07002070000063944-E0JBKQ1FVLRR20240617

17-Jun-2024 16:18:57

95

989.5000

XLON

07002070000063954-E0JBKQ1FVLNl20240617

17-Jun-2024 16:23:53

117

988.5000

XLON

07002070000064749-E0JBKQ1FVPh020240617

17-Jun-2024 16:23:53

96

989.0000

XLON

07002070000064908-E0JBKQ1FVPgi20240617

17-Jun-2024 16:25:13

93

991.0000

XLON

07002070000066123-E0JBKQ1FVQeD20240617

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFFZQLXBBF
Future (LSE:FUTR)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Future Charts.