ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FWD Forward Partners Group Plc

29.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Forward Partners Group Plc FWD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 29.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
29.50 29.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month28.5028.5028.5028.5014,3961.003.51%
3 Months29.5029.5027.0028.738,4490.000.00%
6 Months29.0035.0027.0030.0912,8400.501.72%
1 Year36.5036.5024.5029.5215,912-7.00-19.18%
3 Years112.50129.5024.5073.1422,940-83.00-73.78%
5 Years112.50129.5024.5073.1422,940-83.00-73.78%

FWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
28 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
27 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
26 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
23 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
22 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
21 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
20 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
19 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
16 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
15 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
14 Mar 2024 29.50 1.00 3.51% 28.50 29.50 28.50 0.00
13 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 30,000
12 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0.00
09 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 101
08 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 31,075
07 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0.00
06 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0.00
05 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 9,033
02 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 1,772
01 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0.00

Your Recent History

Delayed Upgrade Clock