Gb (GBG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gb Group Plc (GBG)
Gb Group Plc (GBG) Trades

Gb Group Plc (GBG)

339.40

-0.60

(-0.18%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:24-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:33	344.22	2020	O	344.2	344.6	Sell		365,336	201	LSE
22:24:19	344.2	36	AT	344.2	344.6	Sell		363,316	200	LSE
22:21:47	344.433	1819	O	344.2	344.6	Buy		363,280	199	LSE
22:21:47	344.4	8188	O	344.2	344.6			361,461	198	LSE
22:15:27	344.2	2	AT	344.2	344.8	Sell		353,273	197	LSE
22:15:27	344.2	2	AT	344.2	344.8	Sell		353,271	196	LSE
22:12:47	344.666	272	O	344.2	345.0	Buy		353,269	195	LSE
22:06:36	344.2	24	AT	344.2	345.0	Sell		352,997	194	LSE
22:03:08	344.8	9	AT	344.0	344.8	Buy		352,973	193	LSE
22:02:57	344.6	45	AT	343.8	344.6	Buy		352,964	192	LSE
22:02:57	344.6	85	AT	343.8	344.6	Buy		352,919	191	LSE
22:02:46	344.4	9	AT	343.6	344.4	Buy		352,834	190	LSE
22:02:46	344.4	53	AT	343.4	344.4	Buy		352,825	189	LSE
22:02:46	344.4	239	AT	343.4	344.4	Buy		352,772	188	LSE
22:02:46	344.4	52	AT	343.4	344.4	Buy		352,533	187	LSE
22:02:46	344.4	700	AT	343.4	344.4	Buy		352,481	186	LSE
22:02:46	344.4	67	AT	343.4	344.4	Buy		351,781	185	LSE
22:01:00	344.6	121	AT	343.4	344.6	Buy		351,714	184	LSE
22:00:00	343.0	1	AT	343.0	344.6	Sell		351,593	183	LSE
21:54:45	344.2	700	AT	342.6	344.2	Buy		351,592	182	LSE
21:54:45	344.2	239	AT	342.6	344.2	Buy		350,892	181	LSE
21:54:45	343.0	378	AT	342.8	343.0	Buy		350,653	180	LSE
21:54:45	343.0	60	AT	343.0	344.6	Sell		350,275	179	LSE
21:54:45	343.0	239	AT	343.0	344.6	Sell		350,215	178	LSE
21:54:45	343.0	49	AT	343.0	344.6	Sell		349,976	177	LSE
21:54:45	343.0	56	AT	343.0	344.6	Sell		349,927	176	LSE
21:54:45	343.2	239	AT	343.2	344.6	Sell		349,871	175	LSE
21:54:45	343.2	54	AT	343.2	344.6	Sell		349,632	174	LSE
21:54:45	343.2	52	AT	343.2	344.6	Sell		349,578	173	LSE
21:54:32	343.218	4420	O	343.2	344.6	Sell		349,526	172	LSE
21:53:33	344.6	239	AT	343.2	344.6	Buy		345,106	171	LSE
21:53:33	344.6	86	AT	343.2	344.6	Buy		344,867	170	LSE
21:52:32	344.4	60	AT	343.2	344.4	Buy		344,781	169	LSE
21:52:32	344.2	6	AT	343.2	344.2	Buy		344,721	168	LSE
21:50:07	343.4	100	AT	343.4	344.6	Sell		344,715	167	LSE
21:49:16	344.263	1862	O	343.4	344.6	Buy		344,615	166	LSE
21:46:55	344.4	239	AT	343.4	344.4	Buy		342,753	165	LSE
21:46:55	344.4	19	AT	343.4	344.4	Buy		342,514	164	LSE
21:43:52	344.041	298	O	343.4	344.6	Buy		342,495	163	LSE
21:43:52	344.0	300	O	343.4	344.6			342,197	162	LSE
21:37:15	343.951	79	O	343.6	344.6	Sell		341,897	161	LSE
21:26:52	344.2	41	AT	344.2	344.6	Sell		341,818	160	LSE
21:26:52	344.2	47	AT	344.2	344.6	Sell		341,777	159	LSE
21:23:56	344.2	5	AT	344.2	344.8	Sell		341,730	158	LSE
21:23:56	344.2	5	AT	344.2	344.8	Sell		341,725	157	LSE
21:23:56	344.2	27	AT	344.2	344.8	Sell		341,720	156	LSE
21:23:56	344.2	38	AT	344.2	344.8	Sell		341,693	155	LSE
21:21:41	344.6	1770	O	344.2	345.0			341,655	154	LSE
21:17:36	344.8	204	AT	344.2	344.8	Buy		339,885	153	LSE
21:17:36	344.6	39	AT	343.8	344.6	Buy		339,681	152	LSE
21:17:36	344.6	61	AT	343.8	344.6	Buy		339,642	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions