We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.69491525424 | 0.295 | 0.33 | 0.28 | 37760706 | 0.29878307 | DE |
| 4 | 0.01 | 3.44827586207 | 0.29 | 0.365 | 0.245 | 74932573 | 0.2949014 | DE |
| 12 | 0.01 | 3.44827586207 | 0.29 | 0.37 | 0.1675 | 93382405 | 0.25773868 | DE |
| 26 | 0.2375 | 380 | 0.0625 | 0.37 | 0.0525 | 146124071 | 0.16351722 | DE |
| 52 | 0.2225 | 287.096774194 | 0.0775 | 0.37 | 0.0425 | 90166612 | 0.15242751 | DE |
| 156 | -0.18 | -37.5 | 0.48 | 1.03 | 0.0425 | 41751946 | 0.22059242 | DE |
| 260 | -1.075 | -78.1818181818 | 1.375 | 2.7 | 0.0425 | 28163158 | 0.27340799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.33 | 0.292 | 69113135 |
| 1735320600 | 0.31 | 0.0175 | 5.98 | 0.2925 | 0.31 | 0.29 | 33723135 |
| 1735061400 | 0.2925 | -0.0025 | -0.85 | 0.295 | 0.295 | 0.28 | 30917036 |
| 1734975000 | 0.295 | 0 | 0.00 | 0.295 | 0.3175 | 0.295 | 48641947 |
| 1734715800 | 0.295 | 0.025 | 9.26 | 0.27 | 0.305 | 0.265 | 53358254 |
| 1734629400 | 0.27 | -0.0175 | -6.09 | 0.2875 | 0.2875 | 0.27 | 25673596 |
| 1734543000 | 0.2875 | -0.005 | -1.71 | 0.29 | 0.2925 | 0.275 | 68035376 |
| 1734456600 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.3 | 0.2875 | 53753715 |
| 1734370200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.33 | 0.295 | 127725513 |
| 1734111000 | 0.295 | 0.035 | 13.46 | 0.26 | 0.31 | 0.26 | 107720907 |
| 1734024600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 37907242 |
| 1733938200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.255 | 44357103 |
| 1733851800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.3 | 0.2675 | 42061127 |
| 1733765400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.2775 | 0.245 | 79036016 |
| 1733506200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.2525 | 39067574 |
| 1733419800 | 0.27 | 0 | 0.00 | 0.27 | 0.295 | 0.2625 | 102714531 |
| 1733333400 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.265 | 66812027 |
| 1733247000 | 0.3 | -0.035 | -10.45 | 0.335 | 0.335 | 0.28 | 135911688 |
| 1733160600 | 0.335 | 0.045 | 15.52 | 0.29 | 0.365 | 0.29 | 251369532 |
| 1732901400 | 0.29 | 0.04 | 16.00 | 0.25 | 0.31 | 0.25 | 118660484 |
| 1732815000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.315 | 0.245 | 216370295 |
| 1732728600 | 0.26 | 0.09 | 52.94 | 0.17 | 0.2625 | 0.17 | 274891673 |
| 1732642200 | 0.17 | -0.0125 | -6.85 | 0.1825 | 0.1825 | 0.1675 | 36520313 |
| 1732555800 | 0.1825 | 0.0025 | 1.39 | 0.18 | 0.1875 | 0.175 | 40872851 |
| 1732296600 | 0.18 | -0.0025 | -1.37 | 0.1825 | 0.1825 | 0.18 | 13025076 |
| 1732210200 | 0.1825 | -0.0025 | -1.35 | 0.185 | 0.185 | 0.18 | 24467841 |
| 1732123800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 12702751 |
| 1732037400 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.1724999 | 34664762 |
| 1731951000 | 0.185 | 0.0075 | 4.23 | 0.1775 | 0.19 | 0.1775 | 16970743 |
| 1731691800 | 0.1775 | -0.015 | -7.79 | 0.1925 | 0.1925 | 0.175 | 44915658 |
| 1731605400 | 0.1925 | 0.0075 | 4.05 | 0.1875 | 0.23 | 0.1875 | 125229199 |
| 1731519000 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 20197008 |
| 1731432600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.215 | 0.195 | 41175675 |
| 1731346200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.22 | 0.18 | 83191241 |
| 1731087000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 18144065 |
| 1731000600 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.1875 | 52513919 |
| 1730914200 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.1925 | 30609419 |
| 1730827800 | 0.21 | 0.02 | 10.53 | 0.19 | 0.23 | 0.19 | 79482040 |
| 1730741400 | 0.19 | 0.0025 | 1.33 | 0.1875 | 0.235 | 0.185 | 180108013 |
| 1730482200 | 0.1875 | 0.0125 | 7.14 | 0.175 | 0.215 | 0.175 | 87364048 |
| 1730395800 | 0.175 | -0.02 | -10.26 | 0.195 | 0.195 | 0.175 | 57062889 |
| 1730309400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.1775 | 49292700 |
| 1730223000 | 0.195 | 0.0175 | 9.86 | 0.1775 | 0.215 | 0.1775 | 65377496 |
| 1730136600 | 0.1775 | -0.0225 | -11.25 | 0.2 | 0.2 | 0.17 | 112349305 |
| 1729873800 | 0.2 | -0.015 | -6.98 | 0.215 | 0.2225 | 0.195 | 80733178 |
| 1729787400 | 0.215 | -0.0275 | -11.34 | 0.2375 | 0.2375 | 0.1925 | 453215904 |
| 1729701000 | 0.2425 | -0.0075 | -3.00 | 0.255 | 0.255 | 0.2225 | 49912552 |
| 1729614600 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.2425 | 53073451 |
| 1729528200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.2425 | 47141133 |
| 1729269000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.265 | 29569106 |
| 1729182600 | 0.275 | 0.03 | 12.24 | 0.245 | 0.305 | 0.245 | 109010069 |
| 1729096200 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.24 | 93821300 |
| 1729009800 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 35335916 |
| 1728923400 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.295 | 0.275 | 65306738 |
| 1728664200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.3 | 0.2475 | 135306106 |
| 1728577800 | 0.27 | -0.0225 | -7.69 | 0.2925 | 0.2925 | 0.265 | 95910403 |
| 1728491400 | 0.2925 | 0.0125 | 4.46 | 0.2675 | 0.335 | 0.2575 | 206131819 |
| 1728405000 | 0.28 | -0.05 | -15.15 | 0.3325 | 0.3325 | 0.255 | 395608773 |
| 1728318600 | 0.33 | 0.0425 | 14.78 | 0.29 | 0.37 | 0.29 | 461514565 |
| 1728059400 | 0.2875 | 0.0425 | 17.35 | 0.245 | 0.335 | 0.245 | 504296931 |
| 1727973000 | 0.245 | 0.05 | 25.64 | 0.195 | 0.2475 | 0.195 | 190587657 |
| 1727886600 | 0.195 | 0.0025 | 1.30 | 0.195 | 0.2325 | 0.175 | 267430821 |
| 1727800200 | 0.1925 | -0.0125 | -6.10 | 0.2049999 | 0.2049999 | 0.175 | 171034395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
