Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Petroleum Limited | GBP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0575 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0575 | 0.0575 | 0.0575 | 0.0575 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0575 | 0.055 | 0.0575 | 6,278,000 | 0.0025 | 4.55% |
| 1 Month | 0.055 | 0.06 | 0.0425 | 0.052003 | 9,203,116 | 0.0025 | 4.55% |
| 3 Months | 0.14 | 0.205 | 0.0425 | 0.114131 | 21,710,597 | -0.0825 | -58.93% |
| 6 Months | 0.125 | 0.205 | 0.0425 | 0.095484 | 39,122,882 | -0.0675 | -54.00% |
| 1 Year | 0.245 | 0.26 | 0.0425 | 0.105778 | 22,695,918 | -0.1875 | -76.53% |
| 3 Years | 0.65 | 1.03 | 0.0425 | 0.366441 | 19,737,572 | -0.5925 | -91.15% |
| 5 Years | 1.60 | 2.70 | 0.0425 | 0.416101 | 13,378,756 | -1.54 | -96.41% |
GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 3,220,956 |
| 24 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 7,016,666 |
| 23 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 6,250,383 |
| 20 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,043,114 |
| 19 Apr 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.055 | 9,858,882 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 131,018 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,518,229 |
| 16 Apr 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.055 | 6,611,076 |
| 13 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 228,495 |
| 12 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,652,017 |
| 11 Apr 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.055 | 0.00 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,950,000 |
| 09 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 2,720,726 |
| 06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 9,055,908 |
| 05 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 0.045 | 22,538,985 |
| 04 Apr 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 20,462,172 |
| 03 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 5,387,941 |
| 29 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.0425 | 44,806,411 |
| 28 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,581,665 |
| 27 Mar 2024 | 0.055 | -0.0075 | -12.00% | 0.0625 | 0.0625 | 0.055 | 10,859,996 |
| 26 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,590,724 |
