Ivz Cln Ene Dis Historical Data - GCED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Cln Ene Dis (GCED)
Ivz Cln Ene Dis (GCED) Historical

Ivz Cln Ene Dis (GCED)

15.105

0.084

(0.56%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	15.105	0.08	0.56	15.105	15.105	15.105	0
1739554200	15.021	0.15	1.02	15.021	15.021	15.021	0
1739467800	14.869	0.38	2.61	14.869	14.869	14.869	0
1739381400	14.491	-0.1	-0.70	14.491	14.491	14.491	0
1739295000	14.593	-0.2	-1.33	14.546	14.641	14.546	236
1739208600	14.789	0.07	0.48	14.789	14.789	14.789	43
1738949400	14.718	-0.24	-1.63	14.82	14.851	14.607	2855
1738863000	14.962	0.14	0.91	14.962	14.962	14.962	0
1738776600	14.827	0.03	0.20	14.827	14.827	14.827	0
1738690200	14.797	0.22	1.52	14.797	14.797	14.797	0
1738603800	14.575	-0.47	-3.11	14.575	14.575	14.575	0
1738344600	15.043	0.03	0.21	15.043	15.043	15.043	0
1738258200	15.011	0.23	1.54	15.011	15.011	15.011	0
1738171800	14.783	0.09	0.63	14.783	14.783	14.783	0
1738085400	14.69	-0.28	-1.89	14.958	14.997	14.646	6
1737999000	14.973	-0.41	-2.66	14.973	14.973	14.973	0
1737739800	15.382	0.41	2.77	15.382	15.382	15.382	0
1737653400	14.967	-0.09	-0.56	14.967	14.967	14.967	0
1737567000	15.052	-0.07	-0.48	15.052	15.052	15.052	0
1737480600	15.124	-0.27	-1.76	15.124	15.124	15.124	0
1737394200	15.395	0.12	0.81	15.395	15.395	15.395	0
1737135000	15.272	0.19	1.27	15.272	15.272	15.272	0
1737048600	15.08	0.02	0.15	15.08	15.08	15.08	0
1736962200	15.058	0.37	2.53	15.058	15.058	15.058	0
1736875800	14.687	0.2	1.40	14.687	14.687	14.687	0
1736789400	14.484	-0.35	-2.33	14.484	14.484	14.484	0
1736530200	14.83	-0.46	-3.01	14.83	14.83	14.83	0
1736443800	15.29	-0.04	-0.25	15.29	15.29	15.29	0
1736357400	15.329	-0.59	-3.71	15.329	15.329	15.329	0
1736271000	15.919	-0.19	-1.15	16.052	16.171	15.81	297
1736184600	16.105	0.52	3.36	16.105	16.105	16.105	0
1735925400	15.582	0.22	1.43	15.582	15.582	15.582	0
1735839000	15.362	0.31	2.07	15.362	15.362	15.362	0
1735666200	15.05	0	0.00	15.05	15.05	15.05	0
1735579800	15.05	-0.3	-1.97	15.026	15.081	14.978	8
1735320600	15.353	0.26	1.70	15.353	15.353	15.353	0
1735061400	15.096	0	0.00	15.096	15.096	15.096	0
1734975000	15.096	0.08	0.55	15.096	15.096	15.096	0
1734715800	15.013	0.17	1.14	15.013	15.013	15.013	0
1734629400	14.844	-0.59	-3.84	14.844	14.844	14.844	0
1734543000	15.436	0.22	1.42	15.436	15.436	15.436	0
1734456600	15.22	-0.12	-0.79	15.22	15.22	15.22	0
1734370200	15.341	0.01	0.08	15.341	15.341	15.341	0
1734111000	15.329	-0.2	-1.30	15.329	15.329	15.329	0
1734024600	15.531	-0.06	-0.40	15.531	15.531	15.531	0
1733938200	15.594	-0.11	-0.73	15.594	15.594	15.594	0
1733851800	15.708	-0.33	-2.08	15.8	15.96	15.648	5
1733765400	16.042	0.37	2.37	16.042	16.042	16.042	0
1733506200	15.671	0.01	0.04	15.671	15.671	15.671	0
1733419800	15.664	0.02	0.12	15.664	15.664	15.664	0
1733333400	15.646	-0.12	-0.73	15.646	15.646	15.646	0
1733247000	15.761	-0.08	-0.48	15.761	15.761	15.761	0
1733160600	15.837	-0.2	-1.22	15.837	15.837	15.837	0
1732901400	16.032	0.2	1.26	16.032	16.032	16.032	0
1732815000	15.833	0	0.03	15.833	15.833	15.833	0
1732728600	15.829	0.24	1.53	15.829	15.829	15.829	0
1732642200	15.591	-0.28	-1.79	15.591	15.591	15.591	0
1732555800	15.875	0.58	3.79	15.918	15.918	15.859	87
1732296600	15.296	0.06	0.43	15.296	15.296	15.296	0
1732210200	15.231	0.13	0.85	15.231	15.231	15.231	0
1732123800	15.103	-0.17	-1.09	15.103	15.103	15.103	0
1732037400	15.27	-0.06	-0.36	15.27	15.27	15.27	0
1731951000	15.325	0.09	0.56	15.325	15.325	15.325	0

Ivz Cln Ene Dis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions