ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Georgina Energy Plc

Georgina Energy Plc (GEX)

8.00
-0.50
(-5.88%)
Closed 04 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.00
Bid
7.50
Offer
8.50
Volume
559,231
8.00 Day's Range 8.25
7.75 52 Week Range 44.40
Previous Close
8.50
Open
8.25
Last Trade Time
Average Volume (3m)
1,698,759
Financial Volume
-
VWAP
-

GEX Latest News

Georgina Energy PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi

Georgina Energy PLC 21 November 2024           TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

Georgina Energy PLC Operational Update - Amendment

Georgina Energy PLC 19 November 2024   The following amendment has been made to the OPERATIONAL UPDATE announcement released on 18 November 2024 at 07:00 under RNS No 4858M.   Total Voting...

Georgina Energy PLC Operational Update

Georgina Energy PLC 18 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC Operational Update

Georgina Energy PLC 06 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy interim loss widens after expenses quadruple

Georgina Energy PLC on Thursday said its loss widened in the first half of its financial year, as the company's expen ...

Georgina Energy PLC Interim Results

Georgina Energy PLC 31 October 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC SEISMIC REPROCESSING EPA155 MT WINTER

Georgina Energy PLC 31 October 2024       THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A...

Georgina Energy PLC RESPONSE TO SPECULATION

Georgina Energy PLC 30 October 2024     30 October 2024     Georgina Energy plc ("Georgina", "Georgina Energy" or the "Company")    RESPONSE TO SPECULATION   Georgina Energy is aware of a...

Georgina Energy PLC Standard form for notification of major holdings

Georgina Energy PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSMN5L80 Issuer Name GEORGINA ENERGY PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2010107.7516626158.77185846DE
4-0.65-7.514450867058.6510.757.7518834559.25400634DE
12-4-33.33333333331212.257.7516987599.87658302DE
26-36.4-81.98198198244.444.47.75169650212.15992763DE
52-36.4-81.98198198244.444.47.7587496712.15992763DE
156-36.4-81.98198198244.444.47.7529319512.15992763DE
260-36.4-81.98198198244.444.47.7517568512.15992763DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Matt24777 Matt24777 1 minute ago
VOLUME 1,000,000 
PLYZ
CommodityCoverage CommodityCoverage 2 minutes ago
Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves
LUCMF
linkvest linkvest 2 minutes ago
I expect something like any day now... Way over due for some current news...
ASII
PennMilitia PennMilitia 2 minutes ago
Man does that guy have alot-of-hot-air

To blow out of his blow-horn !
FNMA
SPARK SPARK 2 minutes ago
RDAR love - Golden Earring~
RDAR
Scotttrader80 Scotttrader80 3 minutes ago
The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game
BTCUSD
Doc logic Doc logic 3 minutes ago
iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded
NWBO
Konaploinks Konaploinks 3 minutes ago
Sure blue. Will do.
IONQ
Implanting Implanting 3 minutes ago
Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That
FFMGF
Maknmoney78 Maknmoney78 4 minutes ago
Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!!  These type of plays can put six figures in your account from a small patient investment!
ICTY
dennisdave dennisdave 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267
NWBO
konshe konshe 4 minutes ago
CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.
CBDL
Uncle Monkey Uncle Monkey 4 minutes ago
sorry, all the fake news is massive??
CBRF
LowFloatLopes LowFloatLopes 4 minutes ago
Any close over .25 And this thing goes wild tomorrow
AZRH
sluggercjb sluggercjb 4 minutes ago
That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂
VDRM
Konaploinks Konaploinks 5 minutes ago
Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of
IONQ
dennisdave dennisdave 5 minutes ago
I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o
NWBO
sweet crude sweet crude 5 minutes ago
Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139
ELEK
larrybaz larrybaz 5 minutes ago
CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.
Invest-in-America Invest-in-America 5 minutes ago
ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE
ZJK
glenn1919 glenn1919 5 minutes ago
CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTNT QNRX
LowFloatLopes LowFloatLopes 5 minutes ago
Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!
AZRH
blue finch blue finch 5 minutes ago
no but would you mind  taking copious notes and posting a recap at some point ?
thanks in advance
IONQ
ducci1 ducci1 5 minutes ago
Scalped 1/2 603C .80 ! -- 50% ++ !
SPY

Your Recent History

Delayed Upgrade Clock