ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grand Fortune High Grade Limited

Grand Fortune High Grade Limited (GFHG)

2.75
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
522266.6666666670.752.750.75368931.19734942DE
156-0.25-8.33333333333340.75262841.84522895DE
260-5.75-67.64705882358.514.50.75312322.91397308DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189874002.7500.002.752.752.750
17189010002.7500.002.752.752.750
17188146002.7500.002.752.752.750
17187282002.7500.002.752.752.750
17186418002.7500.002.752.752.750
17183826002.7500.002.752.752.750
17182962002.7500.002.752.752.750
17182098002.7500.002.752.752.750
17181234002.7500.002.752.752.750
17180370002.7500.002.752.752.750
17177778002.7500.002.752.752.750
17176914002.7500.002.752.752.750
17176050002.7500.002.752.752.750
17175186002.7500.002.752.752.750
17174322002.7500.002.752.752.750
17171730002.7500.002.752.752.750
17170866002.7500.002.752.752.750
17170002002.7500.002.752.752.750
17169138002.7500.002.752.752.750
17165682002.7500.002.752.752.750
17164818002.7500.002.752.752.750
17163954002.7500.002.752.752.750
17163090002.7500.002.752.752.750
17162226002.7500.002.752.752.750
17159634002.7500.002.752.752.750
17158770002.7500.002.752.752.750
17157906002.7500.002.752.752.750
17157042002.7500.002.752.752.750
17156178002.7500.002.752.752.750
17153586002.7500.002.752.752.750
17152722002.7500.002.752.752.750
17151858002.7500.002.752.752.750
17150994002.7500.002.752.752.750
17147538002.7500.002.752.752.750
17146674002.7500.002.752.752.750
17145810002.7500.002.752.752.750
17144946002.7500.002.752.752.750
17144082002.7500.002.752.752.750
17141490002.7500.002.752.752.750
17140626002.7500.002.752.752.750
17139762002.7500.002.752.752.750
17138898002.7500.002.752.752.750
17138034002.7500.002.752.752.750
17135442002.7500.002.752.752.750
17134578002.7500.002.752.752.750
17133714002.7500.002.752.752.750
17132850002.7500.002.752.752.750
17131986002.7500.002.752.752.750
17129394002.7500.002.752.752.750
17128530002.7500.002.752.752.750
17127666002.7500.002.752.752.750
17126802002.7500.002.752.752.750
17125938002.7500.002.752.752.750
17123346002.7500.002.752.752.750
17122482002.7500.002.752.752.750
17121618002.7500.002.752.752.750
17120754002.7500.002.752.752.750
17116470002.7500.002.752.752.750
17115606002.7500.002.752.752.750
17114742002.7500.002.752.752.750
17113878002.7500.002.752.752.750

Your Recent History

Delayed Upgrade Clock