Greatland Gold (GGP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

6.40

0.18

(2.89%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:42-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:26	7.735	64641	O	7.7	7.8	Sell		35,981,768	301	LSE
00:42:24	7.735	3109	O	7.7	7.8	Sell		35,917,127	300	LSE
00:41:34	7.8	4000	O	7.7	7.8	Buy		35,914,018	299	LSE
00:36:49	7.75	1000000	O	7.7	7.8			35,910,018	298	LSE
00:36:08	7.715	455876	O	7.7	7.8	Sell		34,910,018	297	LSE
00:35:36	7.735	2818	O	7.7	7.8	Sell		34,454,142	296	LSE
00:34:20	7.735	25	O	7.7	7.8	Sell		34,451,324	295	LSE
00:33:56	7.736	73256	O	7.7	7.8	Sell		34,451,299	294	LSE
00:27:52	7.75	1000000	O	7.7	7.8			34,378,043	293	LSE
00:27:39	7.75	500000	O	7.7	7.8			33,378,043	292	LSE
00:27:23	7.735	20000	O	7.7	7.8	Sell		32,878,043	291	LSE
00:23:51	7.71	723450	O	7.7	7.8	Sell		32,858,043	290	LSE
00:23:16	7.739	77529	O	7.7	7.8	Sell		32,134,593	289	LSE
00:20:01	7.739	100000	O	7.7	7.8	Sell		32,057,064	288	LSE
00:17:44	7.74	150000	O	7.7	7.8	Sell		31,957,064	287	LSE
00:17:32	7.74	5000	O	7.7	7.8	Sell		31,807,064	286	LSE
00:16:31	7.74	30000	O	7.7	7.8	Sell		31,802,064	285	LSE
00:13:07	7.77	27000	O	7.7	7.8	Buy		31,772,064	284	LSE
00:05:49	7.72	123290	O	7.7	7.8	Sell		31,745,064	283	LSE
00:05:22	7.7	5000	O	7.7	7.8	Sell		31,621,774	282	LSE
00:04:36	7.75	1000000	O	7.7	7.8			31,616,774	281	LSE
00:04:02	7.72	49171	O	7.7	7.8	Sell		30,616,774	280	LSE
00:03:20	7.7	264000	O	7.7	7.8	Sell		30,567,603	279	LSE
00:02:24	7.7	5000	O	7.7	7.8	Sell		30,303,603	278	LSE
23:57:13	7.72	2590	O	7.7	7.8	Sell		30,298,603	277	LSE
23:55:40	7.73	700000	O	7.7	7.8	Sell		30,296,013	276	LSE
23:55:37	7.8	3800	O	7.7	7.8	Buy		29,596,013	275	LSE
23:55:37	7.7	7053	O	7.7	7.8	Sell		29,592,213	274	LSE
23:54:42	7.72	74000	O	7.7	7.8	Sell		29,585,160	273	LSE
23:53:45	7.73	677369	O	7.7	7.8	Sell		29,511,160	272	LSE
23:51:28	7.73	50000	O	7.7	7.8	Sell		28,833,791	271	LSE
23:50:11	7.73	1000000	O	7.7	7.8	Sell		28,783,791	270	LSE
23:49:35	7.73	1006571	O	7.7	7.8	Sell		27,783,791	269	LSE
23:49:06	7.72	18814	O	7.7	7.8	Sell		26,777,220	268	LSE
23:47:44	7.72	63900	O	7.7	7.8	Sell		26,758,406	267	LSE
23:46:24	7.75	50000	O	7.7	7.8			26,694,506	266	LSE
23:46:23	7.8	17	O	7.7	7.8	Buy		26,644,506	265	LSE
23:46:23	7.7	10384	O	7.7	7.8	Sell		26,644,489	264	LSE
23:46:23	7.8	2153	O	7.7	7.8	Buy		26,634,105	263	LSE
23:46:23	7.7	246	O	7.7	7.8	Sell		26,631,952	262	LSE
23:46:23	7.8	45	O	7.7	7.8	Buy		26,631,706	261	LSE
23:46:23	7.702	47476	O	7.7	7.8	Sell		26,631,661	260	LSE
23:46:23	7.7	6500	O	7.7	7.8	Sell		26,584,185	259	LSE
23:46:23	7.8	2564	O	7.7	7.8	Buy		26,577,685	258	LSE
23:46:23	7.8	128	O	7.7	7.8	Buy		26,575,121	257	LSE
23:46:23	7.8	1400	O	7.7	7.8	Buy		26,574,993	256	LSE
23:46:23	7.8	10000	O	7.7	7.8	Buy		26,573,593	255	LSE
23:46:23	7.8	214	O	7.7	7.8	Buy		26,563,593	254	LSE
23:46:23	7.8	966	O	7.7	7.8	Buy		26,563,379	253	LSE
23:46:23	7.7	50000	O	7.7	7.8	Sell		26,562,413	252	LSE
23:46:23	7.8	800	O	7.7	7.8	Buy		26,512,413	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions