We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:55 | 17.02 | 198 | AT | 17.005 | 17.02 | Buy | 9,975 | 17 | LSE | |
| 00:18:37 | 1703.5 | 8 | O | 17.02 | 17.035 | Buy | 9,777 | 16 | LSE | |
| 00:18:27 | 1702.105 | 838 | O | 17.02 | 17.035 | Buy | 9,769 | 15 | LSE | |
| 00:18:09 | 1703.395 | 797 | O | 17.02 | 17.035 | Buy | 8,931 | 14 | LSE | |
| 00:11:53 | 1704.5 | 23 | O | 17.02 | 17.045 | Buy | 8,134 | 13 | LSE | |
| 00:07:32 | 1703.77 | 3046 | O | 17.02 | 17.045 | Buy | 8,111 | 12 | LSE | |
| 00:06:14 | 1700.5 | 1 | O | 17.005 | 17.055 | Buy | 5,065 | 11 | LSE | |
| 23:54:59 | 1703.3 | 1050 | O | 17.015 | 17.04 | Buy | 5,064 | 10 | LSE | |
| 23:22:59 | 1702.9 | 82 | O | 17.01 | 17.035 | Buy | 4,014 | 9 | LSE | |
| 21:28:53 | 1704.0 | 548 | O | 17.025 | 17.04 | Buy | 3,932 | 8 | LSE | |
| 21:24:53 | 1704.0 | 414 | O | 17.025 | 17.04 | Buy | 3,384 | 7 | LSE | |
| 20:21:17 | 17.02 | 951 | AT | 17.01 | 17.02 | Buy | 2,970 | 6 | LSE | |
| 20:21:17 | 17.02 | 198 | AT | 17.02 | 17.035 | Sell | 2,019 | 5 | LSE | |
| 20:21:17 | 17.025 | 851 | AT | 17.025 | 17.035 | Sell | 1,821 | 4 | LSE | |
| 20:00:43 | 1703.31 | 23 | O | 17.025 | 17.035 | Buy | 970 | 3 | LSE | |
| 18:54:24 | 1701.5 | 177 | O | 17.015 | 17.035 | Buy | 947 | 2 | LSE | |
| 18:01:11 | 1702.05 | 770 | O | 17.01 | 17.035 | Buy | 770 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
