We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:19 | 17.0 | 42 | UT | 17.005 | 17.025 | Sell | 8,730 | 30 | LSE | |
| 01:28:31 | 1700.0 | 7 | O | 17.0 | 17.025 | Buy | 8,688 | 29 | LSE | |
| 01:14:59 | 17.005 | 14 | AT | 17.005 | 17.025 | Sell | 8,681 | 28 | LSE | |
| 01:14:56 | 1700.5 | 7 | O | 17.005 | 17.025 | Buy | 8,667 | 27 | LSE | |
| 01:02:28 | 1700.5 | 7 | O | 17.005 | 17.025 | Buy | 8,660 | 26 | LSE | |
| 01:02:27 | 17.025 | 928 | AT | 17.005 | 17.025 | Buy | 8,653 | 25 | LSE | |
| 01:01:58 | 17.005 | 15 | AT | 17.005 | 17.025 | Sell | 7,725 | 24 | LSE | |
| 01:01:56 | 1700.5 | 7 | O | 17.005 | 17.025 | Buy | 7,710 | 23 | LSE | |
| 00:48:42 | 1700.5 | 7 | O | 17.005 | 17.025 | Buy | 7,703 | 22 | LSE | |
| 00:45:34 | 17.005 | 22 | AT | 17.005 | 17.025 | Sell | 7,696 | 21 | LSE | |
| 00:45:31 | 1700.5 | 15 | O | 17.005 | 17.025 | Buy | 7,674 | 20 | LSE | |
| 00:45:30 | 1700.5 | 7 | O | 17.005 | 17.03 | Buy | 7,659 | 19 | LSE | |
| 00:42:38 | 1702.5 | 7 | O | 17.005 | 17.025 | Buy | 7,652 | 18 | LSE | |
| 00:42:20 | 1700.64 | 476 | O | 17.005 | 17.025 | Buy | 7,645 | 17 | LSE | |
| 00:42:12 | 1702.36 | 1418 | O | 17.005 | 17.025 | Buy | 7,169 | 16 | LSE | |
| 00:09:36 | 1700.5 | 1 | O | 17.005 | 17.025 | Buy | 5,751 | 15 | LSE | |
| 00:00:28 | 1702.08 | 975 | O | 17.005 | 17.03 | Buy | 5,750 | 14 | LSE | |
| 23:02:03 | 1700.5 | 665 | O | 17.005 | 17.025 | Buy | 4,775 | 13 | LSE | |
| 22:52:15 | 1701.94 | 327 | O | 17.005 | 17.025 | Buy | 4,110 | 12 | LSE | |
| 22:50:22 | 1700.5 | 5 | O | 17.005 | 17.025 | Buy | 3,783 | 11 | LSE | |
| 22:35:02 | 1700.5 | 45 | O | 17.005 | 17.025 | Buy | 3,778 | 10 | LSE | |
| 21:01:02 | 1702.36 | 223 | O | 17.015 | 17.04 | Buy | 3,733 | 9 | LSE | |
| 19:49:05 | 17.035 | 13 | AT | 17.025 | 17.035 | Buy | 3,510 | 8 | LSE | |
| 19:49:05 | 1703.5 | 1 | O | 17.025 | 17.035 | Buy | 3,497 | 7 | LSE | |
| 19:45:42 | 1702.52 | 2282 | O | 17.02 | 17.035 | Buy | 3,496 | 6 | LSE | |
| 19:17:37 | 17.015 | 1205 | AT | 17.015 | 17.03 | Sell | 1,214 | 5 | LSE | |
| 19:01:09 | 1701.5 | 2 | O | 17.015 | 17.03 | Buy | 9 | 4 | LSE | |
| 18:54:56 | 17.025 | 1 | AT | 17.025 | 17.035 | Sell | 7 | 3 | LSE | |
| 17:02:42 | 1701.0 | 2 | O | 17.01 | 17.075 | Buy | 6 | 2 | LSE | |
| 17:00:32 | 16.975 | 4 | AT | 16.975 | 17.075 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
