We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:24 | 17.05 | 116 | UT | 17.03 | 17.05 | Buy | 7,056 | 15 | LSE | |
| 01:09:22 | 1702.0 | 1547 | O | 17.02 | 17.045 | Buy | 6,940 | 14 | LSE | |
| 01:08:26 | 17.045 | 532 | AT | 17.02 | 17.045 | Buy | 5,393 | 13 | LSE | |
| 00:54:28 | 17.045 | 116 | AT | 17.02 | 17.045 | Buy | 4,861 | 12 | LSE | |
| 00:30:32 | 1704.0 | 3 | O | 17.02 | 17.04 | Buy | 4,745 | 11 | LSE | |
| 00:30:16 | 1702.0 | 146 | O | 17.02 | 17.04 | Buy | 4,742 | 10 | LSE | |
| 00:30:06 | 1703.86 | 789 | O | 17.02 | 17.04 | Buy | 4,596 | 9 | LSE | |
| 23:57:08 | 1704.0 | 2 | O | 17.02 | 17.04 | Buy | 3,807 | 8 | LSE | |
| 22:03:02 | 1701.0 | 690 | O | 17.01 | 17.025 | Buy | 3,805 | 7 | LSE | |
| 20:58:04 | 1702.2 | 497 | O | 17.01 | 17.025 | Buy | 3,115 | 6 | LSE | |
| 20:53:59 | 1702.36 | 869 | O | 17.015 | 17.03 | Buy | 2,618 | 5 | LSE | |
| 20:18:43 | 1702.17 | 866 | O | 17.01 | 17.025 | Buy | 1,749 | 4 | LSE | |
| 19:57:34 | 1701.44 | 504 | O | 17.01 | 17.025 | Buy | 883 | 3 | LSE | |
| 19:17:26 | 1701.96 | 289 | O | 17.005 | 17.025 | Buy | 379 | 2 | LSE | |
| 19:12:44 | 1701.5 | 90 | O | 17.015 | 17.03 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
