Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.10

2.00

(1.41%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:11-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:36	144.2	458	AT	144.2	144.5	Sell		88,289	101	LSE
20:08:51	144.5	2	O	144.2	144.5	Buy		87,831	100	LSE
20:08:49	144.5	2	O	144.2	144.5	Buy		87,829	99	LSE
20:08:24	144.09	697	O	144.0	144.5	Sell		87,827	98	LSE
20:07:05	144.092	1500	O	144.0	144.5	Sell		87,130	97	LSE
20:06:49	144.3	60	AT	144.3	144.5	Sell		85,630	96	LSE
20:06:49	144.3	60	AT	144.3	144.5	Sell		85,570	95	LSE
20:06:49	144.3	335	AT	144.3	144.5	Sell		85,510	94	LSE
20:06:49	144.5	200	AT	144.5	144.9	Sell		85,175	93	LSE
20:06:49	144.5	1212	AT	144.5	144.9	Sell		84,975	92	LSE
20:06:34	144.23	6937	O	144.5	144.9	Sell		83,763	91	LSE
20:03:17	144.8	143	AT	144.8	145.0	Sell		76,826	90	LSE
20:03:14	145.0	76	AT	144.8	145.0	Buy		76,683	89	LSE
20:01:52	144.67	2100	O	144.6	145.0	Sell		76,607	88	LSE
20:01:44	144.9	33	AT	144.6	144.9	Buy		74,507	87	LSE
20:01:44	144.9	33	AT	144.6	144.9	Buy		74,474	86	LSE
20:01:38	144.8	224	AT	144.2	144.8	Buy		74,441	85	LSE
20:01:38	144.8	221	AT	144.2	144.8	Buy		74,217	84	LSE
20:01:38	144.7	228	AT	144.2	144.7	Buy		73,996	83	LSE
20:01:38	144.7	250	AT	144.2	144.7	Buy		73,768	82	LSE
20:01:38	144.4	1600	AT	143.8	144.4	Buy		73,518	81	LSE
20:01:38	144.4	422	AT	143.8	144.4	Buy		71,918	80	LSE
20:01:38	144.3	466	AT	143.8	144.3	Buy		71,496	79	LSE
20:01:38	144.2	69	AT	143.8	144.2	Buy		71,030	78	LSE
20:01:38	144.2	197	AT	143.8	144.2	Buy		70,961	77	LSE
20:01:38	144.2	534	AT	143.8	144.2	Buy		70,764	76	LSE
20:01:38	144.2	53	AT	143.8	144.2	Buy		70,230	75	LSE
20:01:38	144.2	215	AT	143.8	144.2	Buy		70,177	74	LSE
19:54:20	143.9	191	AT	143.9	144.4	Sell		69,962	73	LSE
19:54:20	143.9	231	AT	143.9	144.4	Sell		69,771	72	LSE
19:54:20	143.9	247	AT	143.9	144.4	Sell		69,540	71	LSE
19:54:17	144.0	1016	AT	144.0	144.5	Sell		69,293	70	LSE
19:54:15	144.5	619	AT	144.5	144.9	Sell		68,277	69	LSE
19:54:15	144.5	1181	AT	144.5	144.9	Sell		67,658	68	LSE
19:54:15	144.5	1132	AT	144.5	145.0	Sell		66,477	67	LSE
19:54:15	144.5	6660	AT	144.5	145.0	Sell		65,345	66	LSE
19:54:15	144.5	4827	AT	144.5	145.0	Sell		58,685	65	LSE
19:54:15	144.5	4400	AT	144.5	145.0	Sell		53,858	64	LSE
19:54:15	144.5	55	AT	144.5	145.0	Sell		49,458	63	LSE
19:54:07	144.59	21	O	144.5	145.0	Sell		49,403	62	LSE
19:50:55	144.61	747	O	144.5	145.1	Sell		49,382	61	LSE
19:50:00	144.8	58	AT	144.8	145.1	Sell		48,635	60	LSE
19:50:00	144.8	58	AT	144.8	145.1	Sell		48,577	59	LSE
19:50:00	144.8	45	AT	144.8	145.1	Sell		48,519	58	LSE
19:50:00	144.8	10	AT	144.8	145.1	Sell		48,474	57	LSE
19:49:22	144.87	103	O	144.8	145.2	Sell		48,464	56	LSE
19:47:21	145.32	2195	O	144.8	145.2	Buy		48,361	55	LSE
19:45:44	145.008	49	O	144.8	145.2	Buy		46,166	54	LSE
19:42:19	145.195	2980	O	144.8	145.0	Buy		46,117	53	LSE
19:40:35	144.9	10	AT	144.9	145.1	Sell		43,137	52	LSE
19:28:37	144.445	120	O	144.3	145.1	Sell		43,127	51	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions