GLO

Contourglobal Historical Data - GLO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Contourglobal Plc GLO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.2% 250.50 03:35:16
Open Price Low Price High Price Close Price Previous Close
250.50 250.50 250.50 250.50 250.00
more quote information »
Industry Sector
ALTERNATIVE ENERGY

GLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.00251.50249.00250.16764,238-0.50-0.2%
1 Month252.50254.50249.00250.31629,044-2.00-0.79%
3 Months257.00258.50239.50252.67675,318-6.50-2.53%
6 Months253.50258.50239.50251.92855,534-3.00-1.18%
1 Year190.80259.00171.60245.29675,81259.7031.29%
3 Years210.00259.00120.00219.38441,84340.5019.29%
5 Years250.25305.60120.00217.99321,1500.250.1%

GLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 250.00 -1.00 -0.4% 250.00 250.00 250.00 122,412
30 Nov 2022 251.00 1.00 0.4% 250.50 251.00 250.00 606,070
29 Nov 2022 250.00 0.00 0.0% 251.00 251.00 249.00 321,944
26 Nov 2022 250.00 0.00 0.0% 251.00 251.00 250.00 1,204,281
25 Nov 2022 250.00 -1.00 -0.4% 251.00 251.50 250.00 1,566,481
24 Nov 2022 251.00 0.50 0.2% 249.00 251.00 249.00 191,204
23 Nov 2022 250.50 0.00 0.0% 251.00 251.00 250.50 108,284
22 Nov 2022 250.50 1.50 0.6% 249.00 250.50 249.00 734,946
19 Nov 2022 249.00 -1.50 -0.6% 250.50 250.50 249.00 2,225,217
18 Nov 2022 250.50 0.00 0.0% 250.50 250.50 249.50 354,404
17 Nov 2022 250.50 0.50 0.2% 250.50 250.50 250.00 1,699,706
16 Nov 2022 250.00 0.00 0.0% 250.50 250.50 250.00 610,006
15 Nov 2022 250.00 1.00 0.4% 249.50 250.00 249.50 130,166
12 Nov 2022 249.00 -1.00 -0.4% 250.50 250.50 249.00 1,209,830
11 Nov 2022 250.00 -4.00 -1.57% 252.00 252.00 250.00 1,191,267
10 Nov 2022 254.00 0.00 0.0% 254.00 254.00 253.50 797,309
09 Nov 2022 254.00 0.00 0.0% 253.50 254.00 253.50 116,187
08 Nov 2022 254.00 0.00 0.0% 253.50 254.00 253.50 73,548
05 Nov 2022 254.00 0.50 0.2% 254.00 254.50 254.00 243,852
04 Nov 2022 253.50 1.00 0.4% 252.50 253.50 252.50 115,279
03 Nov 2022 252.50 0.00 0.0% 252.50 254.50 252.50 477,214
02 Nov 2022 252.50 -0.50 -0.2% 255.00 255.00 252.00 895,791
Your Recent History
LSE
GLO
Contourglo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 20:24:01