PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Contourglobal Plc | GLO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.80 | -0.96% | 185.00 | 01:15:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.80 | 185.00 | 187.20 | 186.80 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.60 | 193.60 | 183.00 | 185.99 | 180,447 | -8.60 | -4.44% |
| 1 Month | 192.20 | 199.80 | 183.00 | 188.25 | 145,867 | -7.20 | -3.75% |
| 3 Months | 198.20 | 202.50 | 178.80 | 189.48 | 182,209 | -13.20 | -6.66% |
| 6 Months | 189.60 | 204.00 | 178.80 | 192.05 | 181,458 | -4.60 | -2.43% |
| 1 Year | 213.00 | 216.50 | 178.80 | 196.78 | 292,905 | -28.00 | -13.15% |
| 3 Years | 180.80 | 226.50 | 120.00 | 190.87 | 272,866 | 4.20 | 2.32% |
| 5 Years | 255.00 | 305.60 | 120.00 | 212.63 | 315,447 | -70.00 | -27.45% |
GLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 186.80 | 0.00 | 0.0% | 188.40 | 188.80 | 185.00 | 119,751 |
| 20 Jan 2022 | 186.80 | 3.00 | 1.63% | 183.00 | 188.00 | 183.00 | 200,134 |
| 19 Jan 2022 | 183.80 | -1.40 | -0.76% | 184.80 | 189.80 | 183.80 | 186,015 |
| 18 Jan 2022 | 185.20 | -4.40 | -2.32% | 190.20 | 190.40 | 185.20 | 219,319 |
| 15 Jan 2022 | 189.60 | 3.40 | 1.83% | 193.60 | 193.60 | 185.20 | 138,144 |
| 14 Jan 2022 | 186.20 | -0.60 | -0.32% | 187.20 | 189.40 | 186.20 | 97,690 |
| 13 Jan 2022 | 186.80 | -1.80 | -0.95% | 188.60 | 188.60 | 183.40 | 349,730 |
| 12 Jan 2022 | 188.60 | 0.20 | 0.11% | 189.40 | 189.40 | 185.00 | 194,714 |
| 11 Jan 2022 | 188.40 | -2.20 | -1.15% | 187.80 | 190.60 | 185.00 | 113,008 |
| 08 Jan 2022 | 190.60 | 0.60 | 0.32% | 193.60 | 193.60 | 186.00 | 106,414 |
| 07 Jan 2022 | 190.00 | -1.80 | -0.94% | 190.00 | 190.60 | 188.80 | 131,104 |
| 06 Jan 2022 | 191.80 | -2.20 | -1.13% | 193.40 | 194.40 | 190.20 | 149,156 |
| 05 Jan 2022 | 194.00 | 2.60 | 1.36% | 194.40 | 199.80 | 190.20 | 153,677 |
| 01 Jan 2022 | 191.40 | -1.00 | -0.52% | 190.20 | 191.40 | 190.20 | 73,970 |
| 31 Dec 2021 | 192.40 | -2.20 | -1.13% | 195.60 | 195.60 | 191.60 | 68,560 |
| 30 Dec 2021 | 194.60 | 1.80 | 0.93% | 194.20 | 194.60 | 192.80 | 93,064 |
| 25 Dec 2021 | 192.80 | -2.00 | -1.03% | 192.20 | 193.40 | 192.20 | 11,843 |
| 24 Dec 2021 | 194.80 | 2.00 | 1.04% | 193.60 | 194.80 | 190.60 | 97,382 |
| 23 Dec 2021 | 192.80 | 1.00 | 0.52% | 185.80 | 192.80 | 185.80 | 60,017 |
| 22 Dec 2021 | 191.80 | 1.60 | 0.84% | 192.60 | 192.60 | 190.00 | 172,850 |
