GLO

Contourglobal Historical Data - GLO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Contourglobal Plc GLO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.80 -0.96% 185.00 01:15:42
Open Price Low Price High Price Close Price Previous Close
186.80 185.00 187.20 186.80
more quote information »
Industry Sector
ALTERNATIVE ENERGY

GLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.60193.60183.00185.99180,447-8.60-4.44%
1 Month192.20199.80183.00188.25145,867-7.20-3.75%
3 Months198.20202.50178.80189.48182,209-13.20-6.66%
6 Months189.60204.00178.80192.05181,458-4.60-2.43%
1 Year213.00216.50178.80196.78292,905-28.00-13.15%
3 Years180.80226.50120.00190.87272,8664.202.32%
5 Years255.00305.60120.00212.63315,447-70.00-27.45%

GLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 186.80 0.00 0.0% 188.40 188.80 185.00 119,751
20 Jan 2022 186.80 3.00 1.63% 183.00 188.00 183.00 200,134
19 Jan 2022 183.80 -1.40 -0.76% 184.80 189.80 183.80 186,015
18 Jan 2022 185.20 -4.40 -2.32% 190.20 190.40 185.20 219,319
15 Jan 2022 189.60 3.40 1.83% 193.60 193.60 185.20 138,144
14 Jan 2022 186.20 -0.60 -0.32% 187.20 189.40 186.20 97,690
13 Jan 2022 186.80 -1.80 -0.95% 188.60 188.60 183.40 349,730
12 Jan 2022 188.60 0.20 0.11% 189.40 189.40 185.00 194,714
11 Jan 2022 188.40 -2.20 -1.15% 187.80 190.60 185.00 113,008
08 Jan 2022 190.60 0.60 0.32% 193.60 193.60 186.00 106,414
07 Jan 2022 190.00 -1.80 -0.94% 190.00 190.60 188.80 131,104
06 Jan 2022 191.80 -2.20 -1.13% 193.40 194.40 190.20 149,156
05 Jan 2022 194.00 2.60 1.36% 194.40 199.80 190.20 153,677
01 Jan 2022 191.40 -1.00 -0.52% 190.20 191.40 190.20 73,970
31 Dec 2021 192.40 -2.20 -1.13% 195.60 195.60 191.60 68,560
30 Dec 2021 194.60 1.80 0.93% 194.20 194.60 192.80 93,064
25 Dec 2021 192.80 -2.00 -1.03% 192.20 193.40 192.20 11,843
24 Dec 2021 194.80 2.00 1.04% 193.60 194.80 190.60 97,382
23 Dec 2021 192.80 1.00 0.52% 185.80 192.80 185.80 60,017
22 Dec 2021 191.80 1.60 0.84% 192.60 192.60 190.00 172,850
Your Recent History
LSE
GLO
Contourglo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 14:32:11