PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Contourglobal Plc | GLO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.2% | 250.50 | 03:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.50 | 250.50 | 250.50 | 250.50 | 250.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.00 | 251.50 | 249.00 | 250.16 | 764,238 | -0.50 | -0.2% |
| 1 Month | 252.50 | 254.50 | 249.00 | 250.31 | 629,044 | -2.00 | -0.79% |
| 3 Months | 257.00 | 258.50 | 239.50 | 252.67 | 675,318 | -6.50 | -2.53% |
| 6 Months | 253.50 | 258.50 | 239.50 | 251.92 | 855,534 | -3.00 | -1.18% |
| 1 Year | 190.80 | 259.00 | 171.60 | 245.29 | 675,812 | 59.70 | 31.29% |
| 3 Years | 210.00 | 259.00 | 120.00 | 219.38 | 441,843 | 40.50 | 19.29% |
| 5 Years | 250.25 | 305.60 | 120.00 | 217.99 | 321,150 | 0.25 | 0.1% |
GLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2022 | 250.00 | -1.00 | -0.4% | 250.00 | 250.00 | 250.00 | 122,412 |
| 30 Nov 2022 | 251.00 | 1.00 | 0.4% | 250.50 | 251.00 | 250.00 | 606,070 |
| 29 Nov 2022 | 250.00 | 0.00 | 0.0% | 251.00 | 251.00 | 249.00 | 321,944 |
| 26 Nov 2022 | 250.00 | 0.00 | 0.0% | 251.00 | 251.00 | 250.00 | 1,204,281 |
| 25 Nov 2022 | 250.00 | -1.00 | -0.4% | 251.00 | 251.50 | 250.00 | 1,566,481 |
| 24 Nov 2022 | 251.00 | 0.50 | 0.2% | 249.00 | 251.00 | 249.00 | 191,204 |
| 23 Nov 2022 | 250.50 | 0.00 | 0.0% | 251.00 | 251.00 | 250.50 | 108,284 |
| 22 Nov 2022 | 250.50 | 1.50 | 0.6% | 249.00 | 250.50 | 249.00 | 734,946 |
| 19 Nov 2022 | 249.00 | -1.50 | -0.6% | 250.50 | 250.50 | 249.00 | 2,225,217 |
| 18 Nov 2022 | 250.50 | 0.00 | 0.0% | 250.50 | 250.50 | 249.50 | 354,404 |
| 17 Nov 2022 | 250.50 | 0.50 | 0.2% | 250.50 | 250.50 | 250.00 | 1,699,706 |
| 16 Nov 2022 | 250.00 | 0.00 | 0.0% | 250.50 | 250.50 | 250.00 | 610,006 |
| 15 Nov 2022 | 250.00 | 1.00 | 0.4% | 249.50 | 250.00 | 249.50 | 130,166 |
| 12 Nov 2022 | 249.00 | -1.00 | -0.4% | 250.50 | 250.50 | 249.00 | 1,209,830 |
| 11 Nov 2022 | 250.00 | -4.00 | -1.57% | 252.00 | 252.00 | 250.00 | 1,191,267 |
| 10 Nov 2022 | 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 253.50 | 797,309 |
| 09 Nov 2022 | 254.00 | 0.00 | 0.0% | 253.50 | 254.00 | 253.50 | 116,187 |
| 08 Nov 2022 | 254.00 | 0.00 | 0.0% | 253.50 | 254.00 | 253.50 | 73,548 |
| 05 Nov 2022 | 254.00 | 0.50 | 0.2% | 254.00 | 254.50 | 254.00 | 243,852 |
| 04 Nov 2022 | 253.50 | 1.00 | 0.4% | 252.50 | 253.50 | 252.50 | 115,279 |
| 03 Nov 2022 | 252.50 | 0.00 | 0.0% | 252.50 | 254.50 | 252.50 | 477,214 |
| 02 Nov 2022 | 252.50 | -0.50 | -0.2% | 255.00 | 255.00 | 252.00 | 895,791 |