Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Contourglobal Plc | GLO | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 251.00 | 01:35:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
253.50 | 250.50 | 253.50 | 251.00 | 251.00 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
GLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 251.00 | 253.50 | 248.50 | 249.14 | 5,474,425 | 0.00 | 0.0% |
1 Month | 253.00 | 253.50 | 248.50 | 250.23 | 2,898,755 | -2.00 | -0.79% |
3 Months | 193.00 | 259.00 | 184.80 | 249.43 | 1,684,688 | 58.00 | 30.05% |
6 Months | 192.20 | 259.00 | 171.60 | 242.60 | 853,571 | 58.80 | 30.59% |
1 Year | 192.40 | 259.00 | 171.60 | 232.42 | 519,569 | 58.60 | 30.46% |
3 Years | 174.00 | 259.00 | 120.00 | 210.59 | 376,604 | 77.00 | 44.25% |
5 Years | 255.00 | 305.60 | 120.00 | 219.90 | 373,801 | -4.00 | -1.57% |
GLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Jun 2022 | 251.00 | 1.00 | 0.4% | 251.00 | 252.50 | 250.50 | 706,548 |
23 Jun 2022 | 250.00 | 1.00 | 0.4% | 248.50 | 251.00 | 248.50 | 4,426,558 |
22 Jun 2022 | 249.00 | 0.00 | 0.0% | 250.00 | 250.50 | 248.50 | 14,855,255 |
21 Jun 2022 | 249.00 | 0.50 | 0.2% | 249.00 | 250.00 | 248.50 | 3,514,208 |
18 Jun 2022 | 248.50 | -3.50 | -1.39% | 251.00 | 252.50 | 248.50 | 3,869,558 |
17 Jun 2022 | 252.00 | 1.50 | 0.6% | 252.50 | 252.50 | 250.00 | 2,367,736 |
16 Jun 2022 | 250.50 | -2.00 | -0.79% | 252.50 | 253.00 | 250.50 | 9,169,105 |
15 Jun 2022 | 252.50 | 0.00 | 0.0% | 252.00 | 253.00 | 252.00 | 257,285 |
14 Jun 2022 | 252.50 | 3.00 | 1.2% | 250.00 | 253.00 | 250.00 | 677,303 |
11 Jun 2022 | 249.50 | -2.50 | -0.99% | 250.00 | 253.00 | 249.50 | 3,052,543 |
10 Jun 2022 | 252.00 | -1.00 | -0.4% | 252.50 | 253.50 | 252.00 | 384,049 |
09 Jun 2022 | 253.00 | 0.50 | 0.2% | 252.50 | 253.50 | 252.50 | 1,191,904 |
08 Jun 2022 | 252.50 | 0.50 | 0.2% | 252.00 | 253.50 | 252.00 | 622,201 |
07 Jun 2022 | 252.00 | -0.50 | -0.2% | 253.50 | 253.50 | 252.00 | 213,559 |
03 Jun 2022 | 252.50 | 0.00 | 0.0% | 252.50 | 252.50 | 252.50 | 0.00 |
02 Jun 2022 | 252.50 | -0.50 | -0.2% | 253.50 | 253.50 | 252.50 | 2,212,569 |
01 Jun 2022 | 253.00 | 1.00 | 0.4% | 253.00 | 253.00 | 252.00 | 2,320,223 |
31 May 2022 | 252.00 | -1.00 | -0.4% | 253.00 | 253.00 | 252.00 | 375,863 |
28 May 2022 | 253.00 | 0.50 | 0.2% | 253.00 | 253.00 | 252.00 | 1,961,117 |
27 May 2022 | 252.50 | -3.50 | -1.37% | 256.00 | 256.00 | 252.00 | 1,064,118 |
26 May 2022 | 256.00 | -1.00 | -0.39% | 256.50 | 256.50 | 256.00 | 288,665 |
25 May 2022 | 257.00 | 1.00 | 0.39% | 255.50 | 257.50 | 255.50 | 1,881,321 |