PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Contourglobal Plc | GLO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 251.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 253.50 | 250.50 | 253.50 | 251.00 | 251.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.00 | 253.50 | 248.50 | 249.14 | 5,474,425 | 0.00 | 0.0% |
| 1 Month | 253.00 | 253.50 | 248.50 | 250.23 | 2,898,755 | -2.00 | -0.79% |
| 3 Months | 193.00 | 259.00 | 184.80 | 249.43 | 1,684,688 | 58.00 | 30.05% |
| 6 Months | 192.20 | 259.00 | 171.60 | 242.60 | 853,571 | 58.80 | 30.59% |
| 1 Year | 192.40 | 259.00 | 171.60 | 232.42 | 519,569 | 58.60 | 30.46% |
| 3 Years | 174.00 | 259.00 | 120.00 | 210.59 | 376,604 | 77.00 | 44.25% |
| 5 Years | 255.00 | 305.60 | 120.00 | 219.90 | 373,801 | -4.00 | -1.57% |
GLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 251.00 | 1.00 | 0.4% | 251.00 | 252.50 | 250.50 | 706,548 |
| 23 Jun 2022 | 250.00 | 1.00 | 0.4% | 248.50 | 251.00 | 248.50 | 4,426,558 |
| 22 Jun 2022 | 249.00 | 0.00 | 0.0% | 250.00 | 250.50 | 248.50 | 14,855,255 |
| 21 Jun 2022 | 249.00 | 0.50 | 0.2% | 249.00 | 250.00 | 248.50 | 3,514,208 |
| 18 Jun 2022 | 248.50 | -3.50 | -1.39% | 251.00 | 252.50 | 248.50 | 3,869,558 |
| 17 Jun 2022 | 252.00 | 1.50 | 0.6% | 252.50 | 252.50 | 250.00 | 2,367,736 |
| 16 Jun 2022 | 250.50 | -2.00 | -0.79% | 252.50 | 253.00 | 250.50 | 9,169,105 |
| 15 Jun 2022 | 252.50 | 0.00 | 0.0% | 252.00 | 253.00 | 252.00 | 257,285 |
| 14 Jun 2022 | 252.50 | 3.00 | 1.2% | 250.00 | 253.00 | 250.00 | 677,303 |
| 11 Jun 2022 | 249.50 | -2.50 | -0.99% | 250.00 | 253.00 | 249.50 | 3,052,543 |
| 10 Jun 2022 | 252.00 | -1.00 | -0.4% | 252.50 | 253.50 | 252.00 | 384,049 |
| 09 Jun 2022 | 253.00 | 0.50 | 0.2% | 252.50 | 253.50 | 252.50 | 1,191,904 |
| 08 Jun 2022 | 252.50 | 0.50 | 0.2% | 252.00 | 253.50 | 252.00 | 622,201 |
| 07 Jun 2022 | 252.00 | -0.50 | -0.2% | 253.50 | 253.50 | 252.00 | 213,559 |
| 03 Jun 2022 | 252.50 | 0.00 | 0.0% | 252.50 | 252.50 | 252.50 | 0.00 |
| 02 Jun 2022 | 252.50 | -0.50 | -0.2% | 253.50 | 253.50 | 252.50 | 2,212,569 |
| 01 Jun 2022 | 253.00 | 1.00 | 0.4% | 253.00 | 253.00 | 252.00 | 2,320,223 |
| 31 May 2022 | 252.00 | -1.00 | -0.4% | 253.00 | 253.00 | 252.00 | 375,863 |
| 28 May 2022 | 253.00 | 0.50 | 0.2% | 253.00 | 253.00 | 252.00 | 1,961,117 |
| 27 May 2022 | 252.50 | -3.50 | -1.37% | 256.00 | 256.00 | 252.00 | 1,064,118 |
| 26 May 2022 | 256.00 | -1.00 | -0.39% | 256.50 | 256.50 | 256.00 | 288,665 |
| 25 May 2022 | 257.00 | 1.00 | 0.39% | 255.50 | 257.50 | 255.50 | 1,881,321 |
