ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Gilts Acc

Ivz Gilts Acc (GLTA)

3,123.50
2.50
(0.08%)
Closed 01 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,123.50
Bid
3,122.50
Offer
3,125.50
Volume
437
3,122.50 Day's Range 3,124.25
0.00 52 Week Range 0.00
Previous Close
3,121.00
Open
3,122.50
Last Trade
5
@
3122.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,645p
VWAP
3,122.50

GLTA Latest News

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 30/01/2025 IE00BG0TQD32 1852447...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 29/01/2025 IE00BG0TQD32 1842525...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 28/01/2025 IE00BG0TQD32 1842525...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 27/01/2025 IE00BG0TQD32 1842525...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 24/01/2025 IE00BG0TQD32 1842525...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 23/01/2025 IE00BG0TQD32 1842525...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 22/01/2025 IE00BG0TQD32 1842525...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 21/01/2025 IE00BG0TQD32 1831525...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 21/01/2025 IE00BG0TQD32 1831525...

IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

IVZII UK Gilts UCITS ETF ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 21/01/2025 IE00BG0TQD32 1831525...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
norisknorewards norisknorewards 1 minute ago
Watered down more than my dad's vodka in my younger years...

Let's find out next week. It's clearly encouraging.

Shorts will attack a jump, I don't doubt that. I just wonder if they attack it 'legally' or 'illegally' today my opinion has shifted, has others?
NWBO
BDEZ BDEZ 2 minutes ago
FBI and the DOJ obstructed the state of FL from investigating Trump’s assassination attempt in Florida

https://x.com/catturd2/status/1885279722252153196
Citrati Citrati 3 minutes ago
What do you mean the pop never comes.
You were posting before the pop and missed 28.70 move 5 years ago. You have been waiting a long time when there has been pop after pop.You missed the $20 move to to 31.50. You missed 13.39 twice,15.24, a 4.90 to 10.45 double, 3.25 to 7.49 double and las
AVXL
Hummingbird2 Hummingbird2 4 minutes ago
https://x.com/GTIIReceiver/status/1885527995596890320?t=rViYaAaMw5ChQWDpGxeXNg&s=19

$FNGR
FNGR
Stock_Barber Stock_Barber 6 minutes ago
Excellent find!

Fuse lit!

Stickied!

👍️
JNSH
3331 3331 8 minutes ago
ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!

BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR - JOURNAVX showed a mean reduction of 2.02 points on the NPRS at
VRTX
rogers711 rogers711 8 minutes ago
I think it's downhill until news in my opinion..
RDGL
Tbags7 Tbags7 9 minutes ago
Got the election resulted they needed so that was a big first step in the right direction.  
GSPE
BDEZ BDEZ 9 minutes ago
More than ten thousand Qurans were burned in the last 24 hours in protest of the killing of Salwan Momika and in support of his ideas

https://x.com/mountlevnon/status/1885401190063566858
DonVance DonVance 10 minutes ago
Of course it's relevant. These assets are all highly correlated.
CBDS
janice shell janice shell 12 minutes ago
She attended Central Catholic High School in Lawrence, Massachusetts. She then attended Saint Anselm College[9][1] on a scholarship for NCAA Division II college softball.[10] Leavitt was outspoken on campus about her support for the Trump administration.

And her husband is a real esta
BDEZ BDEZ 12 minutes ago
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
norisknorewards norisknorewards 13 minutes ago
Why does anyone (obviously) short show up after an (obviously) positive development for longs turn up?

It's weird, all these rich guys, you'd think they would be out at dinner, not terrified of an update on pacer late on a friday
NWBO
BDEZ BDEZ 13 minutes ago
Commie Jeffries calls for violence as he says people must "fight" President Trump's agenda "in the streets."
3331 3331 14 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
BDEZ BDEZ 14 minutes ago
Zuckerberg's $META in talks to exit Delaware and reincorporate in Texas, per WSJ
META
BDEZ BDEZ 14 minutes ago
Zuckerberg's $META in talks to exit Delaware and reincorporate in Texas, per WSJ
META
norisknorewards norisknorewards 14 minutes ago
Lol thanks for the additional transparency
NWBO
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
That's really terrible. I wonder what the heck happened here?!
Roman516 Roman516 15 minutes ago
NoGro, and false information,

Per your comment,
"It's why there are so many negative comments and contrary publications challenging the conclusions of the trial."
This is bogus information as the ratio of negative comments to positive comments is approximately 2:25.
NWBO
CorsairNavigator20 CorsairNavigator20 15 minutes ago
He is a successful business person, woke up (pun intended) and said, do I really want to be ignored. He walked away and will come back to buy us for ten cents on the dollar. The good news, there's none for us.
MRKR
3331 3331 15 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Your Recent History

Delayed Upgrade Clock