Genip (GNIP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Genip Plc (GNIP)
Genip Plc (GNIP) Trades

Genip Plc (GNIP)

31.50

0.00

(0.00%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Last trades on 08/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:47	22.0	330768	O	20.0	24.0			1,051,272	22	LSE
04:46:21	2200.0	330768	O	20.0	24.0	Buy		720,504	21	LSE
04:35:41	23.64	50000	O	20.0	24.0	Buy		389,736	20	LSE
04:26:22	2200.0	330768	O	20.0	24.0	Buy		339,736	19	LSE
03:29:54	22.45	15	O	20.0	24.0	Buy		8,968	18	LSE
03:22:40	22.45	10	O	20.0	24.0	Buy		8,953	17	LSE
03:12:53	22.45	25	O	20.0	24.0	Buy		8,943	16	LSE
03:10:16	22.45	50	O	20.0	24.0	Buy		8,918	15	LSE
02:50:26	22.45	3	O	20.0	24.0	Buy		8,868	14	LSE
02:20:47	22.45	7	O	20.0	24.0	Buy		8,865	13	LSE
00:48:49	22.45	20	O	20.0	24.0	Buy		8,858	12	LSE
00:39:09	22.45	10	O	20.0	24.0	Buy		8,838	11	LSE
23:30:58	22.45	1	O	20.0	24.0	Buy		8,828	10	LSE
23:30:18	22.45	1	O	20.0	24.0	Buy		8,827	9	LSE
23:09:40	22.45	440	O	20.0	24.0	Buy		8,826	8	LSE
22:16:34	22.45	20	O	20.0	24.0	Buy		8,386	7	LSE
21:03:08	22.5	1333	O	20.0	24.0	Buy		8,366	6	LSE
21:02:44	20.0	2000	O	20.0	24.0	Sell		7,033	5	LSE
21:02:16	20.0	2500	O	20.0	24.0	Sell		5,033	4	LSE
21:01:58	21.0	2500	O	20.0	24.0	Sell		2,533	3	LSE
21:00:46	21.03	20	O	21.0	24.0	Sell		33	2	LSE
19:12:12	22.7	13	O	21.0	24.0	Buy		13	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions