We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:07 | 22.3 | 197 | O | 20.0 | 24.0 | Buy | 9,583 | 7 | LSE | |
| 02:19:04 | 22.33 | 8916 | O | 20.0 | 24.0 | Buy | 9,386 | 6 | LSE | |
| 02:00:03 | 22.4 | 208 | O | 20.0 | 24.0 | Buy | 470 | 5 | LSE | |
| 01:38:33 | 22.4 | 7 | O | 20.0 | 24.0 | Buy | 262 | 4 | LSE | |
| 22:21:58 | 22.4 | 20 | O | 20.0 | 24.0 | Buy | 255 | 3 | LSE | |
| 21:05:06 | 22.4 | 44 | O | 20.0 | 24.0 | Buy | 235 | 2 | LSE | |
| 19:51:41 | 22.4 | 191 | O | 20.0 | 24.0 | Buy | 191 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
