We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:59 | 22.4 | 42 | O | 20.0 | 24.0 | Buy | 5,927 | 20 | LSE | |
| 02:21:51 | 22.4 | 8 | O | 20.0 | 24.0 | Buy | 5,885 | 19 | LSE | |
| 02:21:11 | 20.04 | 27 | O | 20.0 | 24.0 | Sell | 5,877 | 18 | LSE | |
| 02:18:26 | 22.4 | 50 | O | 20.0 | 24.0 | Buy | 5,850 | 17 | LSE | |
| 02:04:47 | 22.4 | 3 | O | 20.0 | 24.0 | Buy | 5,800 | 16 | LSE | |
| 02:01:40 | 22.4 | 25 | O | 20.0 | 24.0 | Buy | 5,797 | 15 | LSE | |
| 02:00:41 | 22.4 | 22 | O | 20.0 | 24.0 | Buy | 5,772 | 14 | LSE | |
| 01:44:47 | 22.4 | 3 | O | 20.0 | 24.0 | Buy | 5,750 | 13 | LSE | |
| 01:39:17 | 22.4 | 22 | O | 20.0 | 24.0 | Buy | 5,747 | 12 | LSE | |
| 01:37:50 | 20.04 | 100 | O | 20.0 | 24.0 | Sell | 5,725 | 11 | LSE | |
| 01:23:52 | 22.4 | 44 | O | 20.0 | 24.0 | Buy | 5,625 | 10 | LSE | |
| 00:09:15 | 22.33 | 895 | O | 20.0 | 24.0 | Buy | 5,581 | 9 | LSE | |
| 22:36:52 | 22.4 | 25 | O | 20.0 | 24.0 | Buy | 4,686 | 8 | LSE | |
| 21:26:07 | 20.001 | 715 | O | 20.0 | 24.0 | Sell | 4,661 | 7 | LSE | |
| 21:25:54 | 20.001 | 1000 | O | 20.0 | 24.0 | Sell | 3,946 | 6 | LSE | |
| 21:25:40 | 20.001 | 1000 | O | 20.0 | 24.0 | Sell | 2,946 | 5 | LSE | |
| 20:04:07 | 22.425 | 1320 | O | 20.0 | 24.0 | Buy | 1,946 | 4 | LSE | |
| 19:42:59 | 22.99 | 28 | O | 20.0 | 24.0 | Buy | 626 | 3 | LSE | |
| 19:42:31 | 23.0 | 96 | O | 20.0 | 24.0 | Buy | 598 | 2 | LSE | |
| 19:38:07 | 20.04 | 502 | O | 20.0 | 24.0 | Sell | 502 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
