We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:39 | 22.3 | 224 | O | 20.0 | 23.0 | Buy | 16,971 | 10 | LSE | |
| 01:50:29 | 22.3 | 1 | O | 20.0 | 23.0 | Buy | 16,747 | 9 | LSE | |
| 00:40:51 | 22.3 | 3 | O | 20.0 | 23.0 | Buy | 16,746 | 8 | LSE | |
| 00:27:51 | 22.2 | 1351 | O | 20.0 | 23.0 | Buy | 16,743 | 7 | LSE | |
| 00:06:59 | 20.03 | 135 | O | 20.0 | 23.0 | Sell | 15,392 | 6 | LSE | |
| 22:08:21 | 22.3 | 3 | O | 20.0 | 23.0 | Buy | 15,257 | 5 | LSE | |
| 21:58:02 | 20.05 | 15000 | O | 20.0 | 24.0 | Sell | 15,254 | 4 | LSE | |
| 21:54:09 | 20.04 | 49 | O | 20.0 | 24.0 | Sell | 254 | 3 | LSE | |
| 21:46:48 | 20.04 | 183 | O | 20.0 | 24.0 | Sell | 205 | 2 | LSE | |
| 20:23:56 | 22.3 | 22 | O | 20.0 | 24.0 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
