Genip (GNIP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genip Plc (GNIP)
Genip Plc (GNIP) Trades

Genip Plc (GNIP)

32.00

0.00

( 0.00% )

Updated: 18:49:57

Delayed by 15 minutes

Last trades on 18/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:32	19.7	25	O	18.0	20.0	Buy		30,883	21	LSE
03:11:26	19.7	20	O	18.0	20.0	Buy		30,858	20	LSE
02:38:59	19.7	5	O	18.0	20.0	Buy		30,838	19	LSE
02:18:13	19.7	25	O	18.0	20.0	Buy		30,833	18	LSE
01:37:34	19.7	20	O	18.0	20.0	Buy		30,808	17	LSE
00:10:31	19.7	16	O	18.0	20.0	Buy		30,788	16	LSE
00:08:48	19.7	25	O	18.0	20.0	Buy		30,772	15	LSE
00:02:53	19.7	168	O	18.0	20.0	Buy		30,747	14	LSE
22:42:01	19.7	35	O	18.0	20.0	Buy		30,579	13	LSE
22:29:04	19.7	56	O	18.0	20.0	Buy		30,544	12	LSE
21:59:43	19.7	21	O	18.0	20.0	Buy		30,488	11	LSE
21:57:51	19.7	45	O	18.0	20.0	Buy		30,467	10	LSE
21:57:11	19.7	127	O	18.0	20.0	Buy		30,422	9	LSE
21:31:32	19.75	992	O	18.0	20.0	Buy		30,295	8	LSE
21:31:32	19.75	253	O	18.0	20.0	Buy		29,303	7	LSE
21:31:13	18.0	25000	O	19.0	21.0	Sell		29,050	6	LSE
21:08:09	19.02	23	O	19.0	21.0	Sell		4,050	5	LSE
21:05:17	19.02	7	O	19.0	21.0	Sell		4,027	4	LSE
20:40:07	19.02	20	O	19.0	21.0	Sell		4,020	3	LSE
19:35:53	20.03	1500	O	20.0	23.0	Sell		4,000	2	LSE
19:34:57	20.0	2500	O	20.0	23.0	Sell		2,500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions