We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:44 | 19.155 | 20 | O | 17.0 | 20.0 | Buy | 4,552 | 16 | LSE | |
| 02:55:32 | 17.03 | 3 | O | 17.0 | 20.0 | Sell | 4,532 | 15 | LSE | |
| 02:17:04 | 19.155 | 78 | O | 17.0 | 20.0 | Buy | 4,529 | 14 | LSE | |
| 02:12:39 | 17.03 | 250 | O | 17.0 | 20.0 | Sell | 4,451 | 13 | LSE | |
| 01:54:42 | 19.155 | 3 | O | 17.0 | 20.0 | Buy | 4,201 | 12 | LSE | |
| 01:52:42 | 19.155 | 26 | O | 17.0 | 20.0 | Buy | 4,198 | 11 | LSE | |
| 23:38:22 | 19.155 | 78 | O | 17.0 | 20.0 | Buy | 4,172 | 10 | LSE | |
| 22:44:18 | 19.155 | 26 | O | 17.0 | 20.0 | Buy | 4,094 | 9 | LSE | |
| 22:43:00 | 19.155 | 52 | O | 17.0 | 20.0 | Buy | 4,068 | 8 | LSE | |
| 22:23:38 | 18.025 | 3717 | O | 18.0 | 20.0 | Sell | 4,016 | 7 | LSE | |
| 22:04:08 | 19.7 | 17 | O | 18.0 | 20.0 | Buy | 299 | 6 | LSE | |
| 21:14:17 | 19.7 | 25 | O | 18.0 | 20.0 | Buy | 282 | 5 | LSE | |
| 21:11:57 | 19.7 | 6 | O | 18.0 | 20.0 | Buy | 257 | 4 | LSE | |
| 21:05:05 | 19.7 | 50 | O | 18.0 | 20.0 | Buy | 251 | 3 | LSE | |
| 21:04:09 | 19.7 | 8 | O | 18.0 | 20.0 | Buy | 201 | 2 | LSE | |
| 19:01:39 | 19.7 | 193 | O | 18.0 | 20.0 | Buy | 193 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
